加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    304張
  • 產業
    上市 光電類股▲1.20%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00820.9721.10-81,628-0.49%
2024/06/2100.00421.1021.15-41,808-0.22%
2024/06/14120.7500.0021.0012,1390.05%
2024/06/1300.00621.1021.00-62,207-0.27%
2024/06/0700.00421.3521.20-42,664-0.15%
2024/06/0600.001521.0821.05-152,781-0.54%
2024/06/0400.00221.4521.65-22,836-0.07%
2024/05/291022.2800.0022.50103,0380.33%
2024/05/21321.35321.2021.2003,1830.00%
2024/05/16521.00521.5022.8003,3000.00%
2024/05/141621.951521.9321.7513,2840.03%
2024/05/13722.24522.4022.3023,3130.06%
2024/05/10122.4000.0022.6013,5050.03%
2024/05/09522.20522.5022.4003,6820.00%
2024/05/08222.5500.0022.3523,6840.05%
2024/05/07522.00522.2022.2003,6790.00%
2024/05/06522.45522.0522.0503,7640.00%
2024/05/03522.35522.7022.6503,7390.00%
2024/04/22521.30521.3521.3503,9050.00%
2024/04/1700.00121.7022.00-13,918-0.03%
2024/04/09123.7500.0023.5013,8760.03%
2024/04/08324.301524.1323.90-123,849-0.31%
2024/04/01123.5000.0022.8513,7290.03%
2024/03/2900.00123.7523.55-13,689-0.03%
2024/03/2800.00223.3023.50-23,621-0.06%
2024/03/25422.6500.0023.1043,3590.12%
2024/03/221021.9000.0021.65103,2190.31%
2024/03/2100.00121.4521.35-13,228-0.03%
2024/03/181022.7800.0021.60103,1880.31%
2024/03/13224.5300.0025.0023,0030.07%
2024/03/1200.001023.0023.65-102,827-0.35%
2024/03/0800.00120.6520.65-13,459-0.03%
2024/03/0700.00220.7520.80-23,503-0.06%
2024/03/0400.000.619.8019.60-0.63,510-0.02%
2024/02/29119.45119.2019.4003,4210.00%
2024/02/2200.00318.9818.95-33,254-0.09%
2024/02/0200.000.119.4017.90-0.12,9050.00%
2024/02/01218.852.318.9119.00-0.32,696-0.01%
2024/01/291517.8500.0017.60152,4800.60%
2024/01/2200.00318.3517.90-32,229-0.13%
2024/01/19117.6000.0017.4012,1800.05%
2024/01/17217.2500.0017.2022,0630.10%
2024/01/0800.003517.1417.20-351,865-1.88%
2024/01/0400.00117.1017.30-11,857-0.05%
2023/12/2900.00517.0017.05-51,829-0.27%
2023/12/2200.00917.3017.20-91,861-0.48%
2023/12/132017.431017.0517.05101,7510.57%
2023/12/12117.80117.7517.6501,6490.00%
2023/12/08118.25117.9018.4501,5960.00%
2023/12/073517.801117.8817.80241,5431.55%
2023/12/066119.14318.9718.40581,4783.92%
2023/12/051118.572118.8218.80-101,195-0.84%
2023/12/0400.00317.0517.15-3741-0.40%
2023/12/01516.48516.7716.5006390.00%
2023/11/3000.002015.1016.40-20517-3.86%
2023/11/2000.00515.0015.05-5457-1.09%
2023/11/1500.00114.8014.75-1494-0.20%
2023/11/13114.4000.0014.4514950.20%
2023/11/1000.003015.3815.40-30490-6.11%
2023/11/0900.003015.5515.50-30492-6.10%
2023/10/031915.5500.0015.35194853.92%
2023/08/22515.3000.0015.3054651.07%
2023/08/15714.7700.0014.7074611.52%
2023/08/14815.1500.0014.8084661.71%
2023/07/06115.8500.0015.8515780.17%
2023/07/03216.1800.0016.2025810.34%
2023/06/30316.2800.0016.2535780.52%
2023/06/27416.1800.0016.0545700.70%
2023/06/26116.301116.5016.45-10586-1.71%
2023/06/20516.3500.0016.4556600.76%
2023/06/163516.3600.0016.30356795.15%
2023/06/15216.0500.0016.1526660.30%
2023/06/14516.1500.0016.0556650.75%
2023/06/12516.0000.0016.0056770.74%
2023/06/08516.0000.0015.9056820.73%
2023/06/061016.0700.0016.00106921.44%
2023/06/051016.2000.0016.15106911.45%
2023/05/30515.6500.0015.6057040.71%
2023/05/291015.6000.0015.60107031.42%
2023/05/252015.9900.0015.80206972.87%
2023/05/23515.8000.0015.7556630.75%
2023/05/22515.5500.0015.6556570.76%
2023/05/16115.35115.5015.3506500.00%
2023/05/15115.2000.0015.2516450.15%
2023/05/08215.80215.9315.6006320.00%
2023/03/15216.7500.0016.6529190.22%
2023/03/07117.3500.0017.2511,0110.10%
2023/03/0600.00217.6517.25-21,047-0.19%
2023/02/21117.6000.0017.5011,1130.09%
2023/02/17117.30217.6017.40-11,144-0.09%
2023/02/1600.00117.5517.45-11,169-0.09%
2023/02/08417.4000.0017.3041,2920.31%
2023/02/07017.7000.0017.5001,3050.00%
2023/02/03117.4000.0017.5011,3530.07%
2023/01/1000.00117.1517.20-11,591-0.06%
2023/01/0500.00117.2016.85-11,682-0.06%
2023/01/03216.8300.0016.8021,7130.12%
2022/12/09117.05117.2517.2001,7460.00%
2022/12/0200.00116.5516.60-11,708-0.06%
2022/12/01116.2000.0016.2011,7060.06%
2022/11/22515.78515.9515.7501,7070.00%
2022/10/0300.00015.3015.2001,1790.00%
2022/09/2200.00217.0017.45-21,129-0.18%
2022/09/20216.7000.0016.9021,1650.17%
2022/09/1300.00316.5017.00-31,129-0.27%
2022/09/0200.001016.2016.20-101,152-0.87%
2022/08/31316.2000.0016.2031,1540.26%
2022/08/3000.00316.3016.20-31,178-0.25%
2022/08/22116.05116.3516.3501,1910.00%
2022/05/06318.6000.0018.5531,7390.17%
2022/04/2200.00318.9019.25-31,791-0.17%
2022/04/1900.00119.1019.00-11,783-0.06%
2022/04/1800.00218.9018.50-21,799-0.11%
2022/03/25017.9000.0017.3502,5450.00%
2022/03/24217.5500.0017.4022,8050.07%
2022/03/21117.7500.0017.7012,9550.03%
2022/03/16117.8000.0017.5513,0570.03%
2022/03/09218.23118.2018.2013,2270.03%
2022/02/2300.00518.6018.65-53,190-0.16%
2022/02/1700.00119.6018.30-13,157-0.03%
2022/02/16118.5500.0018.8013,0620.03%
2022/02/1400.00118.9518.20-13,093-0.03%
2022/02/1100.00119.4019.40-13,116-0.03%
2022/02/0800.00418.7318.80-43,090-0.13%
2022/02/07118.4500.0018.3013,1290.03%
2022/01/25118.2000.0018.1013,1830.03%
2022/01/21217.901017.7518.05-83,287-0.24%
2022/01/06118.7000.0018.5013,6280.03%
2022/01/051118.99119.4018.95103,6310.28%
2022/01/04218.93118.8019.0013,5190.03%
2022/01/03118.2000.0018.6513,4580.03%
2021/12/2900.00119.1518.70-13,388-0.03%
2021/12/28619.11119.2018.9553,3150.15%
2021/12/2300.00318.3518.25-33,036-0.10%
2021/12/22318.6000.0018.5033,0330.10%
2021/12/21518.3000.0018.1052,9910.17%
2021/12/201018.951119.5119.00-12,927-0.03%
2021/12/16818.57818.3518.1002,6740.00%
2021/12/1400.00217.7017.85-22,604-0.08%
2021/12/08118.4000.0017.7512,4990.04%
2021/12/07118.2000.0018.7012,4400.04%
2021/11/30117.45117.8517.7002,3520.00%
2021/11/2600.00117.7517.50-12,349-0.04%
2021/11/11418.0500.0018.0542,2420.18%
2021/11/1000.00118.3018.00-12,196-0.05%
2021/11/09117.7000.0017.6012,1390.05%
2021/11/01117.60117.5017.2002,0430.00%
2021/10/29216.7000.0017.1021,9750.10%
2021/10/283216.463416.5716.50-21,902-0.11%
2021/10/27116.2000.0016.1511,7670.06%
2021/10/2500.00316.4316.85-31,677-0.18%
2021/10/14115.2000.0015.6511,4440.07%
2021/09/07114.8000.0014.8011,0570.09%
2021/08/3100.00216.0515.90-2974-0.21%
2021/08/11114.4000.0014.4517870.13%
2021/07/02114.8500.0014.9011,6360.06%
2021/06/24214.75114.5014.6011,8680.05%
2021/06/23114.3500.0014.4012,0230.05%
2021/06/16515.35514.9014.7002,0930.00%
2021/04/2900.001917.6517.65-193,073-0.62%
2021/04/2600.00118.3018.30-13,114-0.03%
2021/04/232018.2000.0018.20203,1160.64%
2021/04/2000.002018.7118.55-203,075-0.65%
2021/04/1600.00218.3018.30-23,077-0.06%
2021/04/142218.9500.0018.25223,3420.66%
2021/04/1300.006919.5118.90-693,356-2.06%
2021/04/123620.09520.3619.70313,2550.95%
2021/04/092319.321319.4719.65103,0180.33%
2021/04/081619.2600.0019.00162,9810.54%
2021/03/29318.5200.0018.8033,1570.10%
2021/03/26619.07418.9018.6523,2620.06%
2021/03/1200.00217.7517.55-24,827-0.04%
2021/03/0500.00117.7017.55-16,280-0.02%
2021/03/0300.002.118.7018.60-2.16,613-0.03%
2021/03/021118.7600.0018.70116,7480.16%
2021/02/252018.952019.3518.8006,9040.00%
2021/02/2200.00219.0019.10-27,359-0.03%
2021/02/18217.1500.0017.3527,2150.03%
2021/02/0500.00116.8016.30-17,215-0.01%
2021/02/02116.40116.4516.4007,1940.00%
2021/01/25116.3500.0017.1517,4730.01%
2021/01/22117.20116.9516.5007,5030.00%
2021/01/19218.40217.9517.2007,5500.00%
2021/01/12217.0500.0017.1027,4680.03%
2021/01/11117.35117.4017.8007,4580.00%
2021/01/08118.30218.5017.85-17,556-0.01%
2021/01/0700.00219.4519.60-27,615-0.03%
2021/01/06218.0000.0017.8527,4750.03%
2020/12/2400.00320.1020.40-37,086-0.04%
2020/12/23320.2300.0020.0036,9470.04%
2020/12/2100.00120.6521.10-16,790-0.01%
2020/12/17521.25621.2421.50-16,634-0.02%
2020/12/16120.902320.3520.30-226,352-0.35%
2020/12/15118.702119.2919.40-206,044-0.33%
2020/12/14218.40118.4018.5515,8940.02%
2020/12/091019.702020.1019.70-105,661-0.18%
2020/12/08218.23217.9518.6005,5650.00%
2020/12/0400.00216.7517.05-25,423-0.04%
2020/12/032116.7100.0016.55215,3370.39%
2020/12/024319.252719.1218.30165,1930.31%
2020/12/012118.781419.3918.8574,9450.14%
2020/11/27415.58316.0316.6014,2220.02%
2020/11/2500.00214.0813.75-23,766-0.05%
2020/11/2400.00114.0013.95-13,669-0.03%
2020/11/20113.9000.0013.2513,4350.03%
2020/11/19713.211013.5813.60-33,216-0.09%
2020/11/0900.00512.1512.05-52,613-0.19%
2020/11/06612.55312.5212.2032,5830.12%
2020/11/05111.70212.0312.00-12,387-0.04%
2020/11/0300.002012.0011.75-202,341-0.85%
2020/11/02211.70312.1011.95-12,322-0.04%
2020/10/30311.8800.0011.8532,2780.13%
2020/10/29211.70112.2511.9012,2190.05%
2020/10/27111.5000.0011.4512,0940.05%
2020/10/26111.5500.0011.5012,0950.05%
2020/10/20111.8500.0011.7012,0530.05%
2020/10/19411.851012.0011.75-62,032-0.30%
2020/10/161412.27512.1011.9592,0070.45%
2020/10/15311.53111.9512.4021,8560.11%
2020/09/22311.97212.1511.7011,6410.06%
2020/09/15111.9000.0011.8011,4460.07%
2020/09/1000.00111.5012.25-11,058-0.09%
2020/09/09111.1500.0011.1519090.11%
2020/09/0800.00311.0511.10-3880-0.34%
2020/09/07211.28311.2211.40-1814-0.12%
2020/09/04310.5500.0010.4536390.47%
2020/09/03110.7000.0010.6016190.16%
2019/12/1100.00512.0011.70-5670-0.75%
2019/11/1200.00110.9511.05-1713-0.14%
2019/11/0400.001410.9511.00-14794-1.76%
2019/10/2900.002011.2511.15-20803-2.49%
2019/10/08211.6000.0011.5529050.22%
2019/10/02111.8500.0011.7519270.11%
2019/09/055212.075011.8511.8028630.23%
2019/08/161011.3500.0011.40107361.36%
2019/08/0100.00311.5511.70-3705-0.43%
2019/07/23111.9500.0011.9516600.15%
2019/07/19511.7500.0011.7056110.82%
2019/07/041011.3000.0011.45105181.93%
2019/07/031011.3000.0011.50105002.00%
2019/06/1100.00211.2511.15-2557-0.36%
2019/06/0300.00310.6010.75-3514-0.58%
2019/05/29310.4500.0010.3034720.64%
2019/05/28310.20310.1010.1004460.00%
2019/05/17510.7600.0010.0054381.14%
2019/05/0600.00309.539.63-30347-8.63%
2019/03/143010.8500.0010.853025411.80%
2019/02/1509.4900.009.4902090.00%
2019/01/2900.0019.529.51-1223-0.45%
2018/11/0200.0079.109.11-7392-1.79%
2018/08/1300.00109.429.50-102,783-0.36%
2018/08/0800.002010.6010.55-202,856-0.70%
2018/07/0600.00111.2011.45-13,189-0.03%
2018/07/04111.80112.1011.8003,1900.00%
2018/07/03112.45512.2512.10-43,186-0.13%
2018/07/02112.35112.2512.2503,1820.00%
2018/06/2800.00612.5012.40-63,193-0.19%
2018/06/27112.3000.0012.2513,1910.03%
2018/06/261011.7000.0012.20103,1590.32%
2018/06/2500.00311.9311.90-33,140-0.10%
2018/06/22312.18312.2512.0503,1550.00%
2018/06/211612.62112.3512.35153,1510.48%
2018/06/20612.15112.2012.1053,1150.16%
2018/06/13312.972012.9013.00-173,061-0.56%
2018/06/12114.1500.0013.6012,9980.03%
2018/06/11114.55114.7014.4002,9420.00%
2018/06/08114.4000.0014.4512,8390.04%
2018/06/07714.79215.1014.2552,8050.18%
2018/06/061714.25114.5514.30162,6810.60%
2018/06/05115.40116.0014.6502,5530.00%
2018/06/041114.14715.0115.2042,1930.18%
2018/06/011214.24114.4514.20111,9470.56%
2018/05/31113.00413.2413.75-31,645-0.18%
2018/05/30212.60312.7812.50-11,426-0.07%
2018/05/292012.3000.0012.30201,3531.48%
2018/05/28512.1500.0012.1551,3070.38%
2018/05/25211.6500.0011.6021,2730.16%
2018/05/24111.7000.0011.7511,2650.08%
2018/05/22112.4500.0012.2011,2400.08%
2018/05/21111.50212.3312.45-11,127-0.09%
2018/05/16112.0500.0011.9011,0070.10%
2018/05/1500.00112.5512.65-1949-0.11%
2018/05/147212.587112.5512.0518280.12%
2018/05/1000.00111.5011.40-1655-0.15%
2018/05/08111.1500.0011.1016310.16%
2018/05/0300.00111.0510.90-1676-0.15%
2018/04/25110.9500.0011.0011,1520.09%
2018/04/18111.20211.3811.15-11,297-0.08%
2018/04/17111.1500.0011.2011,3000.08%
2018/04/1200.00111.7511.60-11,281-0.08%
2018/03/31111.5000.0011.5011,2660.08%
2018/03/2300.00112.1512.20-11,184-0.08%
2018/03/2100.00112.5012.45-11,167-0.09%
2018/03/20112.05212.0512.15-11,145-0.09%
2018/02/2600.00011.4011.3501,1600.00%
2018/02/06111.1500.0010.9011,3540.07%
2018/01/30112.2500.0012.2511,3270.08%
2018/01/29112.5500.0012.5511,3410.07%
2018/01/2400.001513.0012.95-151,251-1.20%
2018/01/2200.00812.1512.20-81,140-0.70%
2018/01/191612.9100.0012.45161,1351.41%
2018/01/18712.7900.0012.9079260.76%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音