協禧 (3071)-元大-竹東券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.55
漲跌
▲0.35
漲幅
+0.92%
成交量
686張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	39.13	39.65	-2	1,102	-0.18%
2024/06/11	0	0.00	2	39.30	39.35	-2	1,183	-0.17%
2024/06/07	0	0.00	1	41.00	40.70	-1	1,421	-0.07%
2024/06/06	2	40.80	2	41.18	40.00	0	1,468	0.00%
2024/06/05	0	0.00	1	40.40	39.15	-1	1,433	-0.07%
2024/06/04	1	40.65	1	40.80	40.50	0	1,432	0.00%
2024/06/03	0	0.00	1	40.75	40.00	-1	1,487	-0.07%
2024/05/31	1	42.00	0	0.00	40.55	1	1,556	0.06%
2024/05/30	2	41.73	1	42.60	39.95	1	1,512	0.07%
2024/05/29	2	39.75	2	37.80	39.65	0	1,370	0.00%
2024/05/27	2	37.55	0	0.00	37.60	2	1,441	0.14%
2024/05/23	2	38.03	0	0.00	37.45	2	1,448	0.14%
2024/05/14	0	0.00	1	34.20	34.20	-1	1,353	-0.07%
2024/05/09	1	33.50	0	0.00	33.40	1	1,367	0.07%
2024/04/24	0	0.00	1	34.10	34.50	-1	1,364	-0.07%
2024/04/23	0	0.00	1	32.80	32.85	-1	1,357	-0.07%
2024/03/22	2	38.03	0	0.00	38.00	2	1,336	0.15%
2024/03/19	1	38.40	0	0.00	38.15	1	1,309	0.08%
2024/03/14	1	37.60	1	39.05	38.05	0	1,238	0.00%
2024/03/06	1	38.70	2	38.55	38.55	-1	760	-0.13%
2024/03/04	0	0.00	1	37.10	36.85	-1	640	-0.16%
2024/03/01	3	37.68	14	40.51	37.80	-11	610	-1.80%
2024/02/29	5	40.00	3	40.00	40.00	2	483	0.41%
2024/02/26	1	34.80	0	0.00	35.50	1	414	0.24%
2024/02/23	5	34.50	0	0.00	34.50	5	410	1.22%
2024/02/02	5	33.85	5	33.65	33.70	0	393	0.00%
2023/12/15	2	33.65	0	0.00	33.50	2	503	0.40%
2023/12/04	1	35.80	0	0.00	35.45	1	622	0.16%
2023/11/22	4	35.45	3	35.30	35.45	1	890	0.11%
2023/11/21	0	0.00	12	34.95	34.80	-12	915	-1.31%
2023/11/20	12	35.00	0	0.00	34.95	12	1,041	1.15%
2023/10/20	0	0.00	5	33.10	33.30	-5	2,923	-0.17%
2023/10/18	2	36.00	5	34.20	33.90	-3	3,538	-0.08%
2023/10/12	0	0.00	2	38.20	38.40	-2	4,329	-0.05%
2023/10/11	0	0.00	5	38.14	37.70	-5	4,561	-0.11%
2023/10/06	6	38.95	7	37.96	38.85	-1	4,728	-0.02%
2023/10/05	5	37.41	0	0.00	36.95	5	4,819	0.10%
2023/10/02	2	38.00	0	0.00	37.95	2	5,032	0.04%
2023/09/28	0	0.00	5	37.03	37.20	-5	5,267	-0.09%
2023/09/26	5	36.85	0	0.00	36.90	5	5,649	0.09%
2023/09/25	5	36.88	0	0.00	36.70	5	5,711	0.09%
2023/09/20	0	0.00	1	37.15	36.95	-1	5,761	-0.02%
2023/09/15	1	38.40	0	0.00	38.65	1	6,003	0.02%
2023/09/12	1	38.60	0	0.00	37.60	1	6,235	0.02%
2023/09/05	0	0.00	5	41.20	41.15	-5	6,362	-0.08%
2023/09/04	1	40.95	13	39.50	41.30	-12	6,384	-0.19%
2023/08/31	0	0.00	1	40.35	40.55	-1	6,442	-0.02%
2023/08/30	12	40.73	0	0.00	40.70	12	6,452	0.19%
2023/08/24	2	42.00	2	41.23	40.85	0	6,429	0.00%
2023/08/23	3	42.75	2	41.80	41.95	1	6,340	0.02%
2023/08/22	13	39.95	10	39.25	40.90	3	6,095	0.05%
2023/08/21	10	36.71	0	0.00	37.20	10	6,102	0.16%
2023/08/18	0	0.00	10	35.80	35.75	-10	6,095	-0.16%
2023/08/15	10	36.26	0	0.00	35.80	10	6,148	0.16%
2023/08/11	4	37.08	8	36.65	36.45	-4	6,170	-0.06%
2023/08/09	0	0.00	1	39.50	38.85	-1	6,175	-0.02%
2023/08/08	5	39.65	1	39.55	39.80	4	6,221	0.06%
2023/08/07	2	40.00	0	0.00	40.85	2	6,277	0.03%
2023/07/31	1	42.00	0	0.00	42.50	1	6,746	0.01%
2023/07/28	1	43.30	0	0.00	43.50	1	6,748	0.01%
2023/07/27	2	45.98	4	44.91	44.10	-2	6,777	-0.03%
2023/07/26	5	46.38	10	46.56	44.75	-5	6,710	-0.07%
2023/07/25	17	49.63	7	50.01	48.85	10	6,687	0.15%
2023/07/21	5	42.61	2	43.85	43.20	3	6,315	0.05%
2023/07/20	0	0.00	2	42.48	41.25	-2	6,503	-0.03%
2023/07/19	1	40.50	0	0.00	39.90	1	6,556	0.02%
2023/07/18	11	43.76	23	46.22	42.05	-12	6,503	-0.18%
2023/07/14	10	41.10	1	40.05	41.25	9	6,094	0.15%
2023/07/13	7	37.65	7	38.22	37.50	0	5,984	0.00%
2023/07/12	8	37.63	7	37.12	37.65	1	5,884	0.02%
2023/07/11	2	35.05	8	35.05	34.60	-6	5,744	-0.10%
2023/07/10	0	0.00	6	35.75	35.25	-6	5,717	-0.10%
2023/07/07	0	0.00	5	36.10	36.85	-5	5,675	-0.09%
2023/07/06	2	38.65	13	39.85	39.35	-11	5,536	-0.20%
2023/07/05	29	37.99	22	37.85	37.60	7	5,292	0.13%
2023/07/04	27	36.34	27	36.12	36.70	0	5,052	0.00%
2023/07/03	16	35.29	0	0.00	34.95	16	4,912	0.33%
2023/06/30	2	33.68	0	0.00	33.75	2	4,843	0.04%
2023/06/27	2	34.80	9	35.17	34.20	-7	4,796	-0.15%
2023/06/26	0	0.00	1	36.00	36.50	-1	4,725	-0.02%
2023/06/21	2	35.80	0	0.00	35.85	2	4,648	0.04%
2023/06/20	8	35.44	1	35.30	35.00	7	4,567	0.15%
2023/06/19	1	34.85	0	0.00	34.60	1	4,478	0.02%
2023/06/16	1	33.65	1	33.80	33.70	0	4,345	0.00%
2023/06/15	15	34.53	11	34.60	34.70	4	4,310	0.09%
2023/06/14	1	32.00	0	0.00	32.00	1	4,173	0.02%
2023/06/09	0	0.00	1	33.55	33.40	-1	4,114	-0.02%
2023/06/08	0	0.00	1	34.45	34.10	-1	4,073	-0.02%
2023/06/07	5	35.18	3	35.17	35.35	2	4,028	0.05%
2023/06/05	0	0.00	1	34.85	34.95	-1	3,865	-0.03%
2023/06/02	2	34.45	0	0.00	34.25	2	3,829	0.05%
2023/05/30	5	34.15	7	33.57	33.05	-2	3,739	-0.05%
2023/05/26	5	35.02	6	34.60	33.95	-1	3,649	-0.03%
2023/05/25	3	34.62	8	34.49	35.15	-5	3,535	-0.14%
2023/05/24	0	0.00	1	33.25	33.00	-1	3,370	-0.03%
2023/05/23	5	33.69	0	0.00	33.45	5	3,352	0.15%
2023/05/22	2	33.40	1	32.60	33.45	1	3,306	0.03%
2023/05/19	3	32.40	1	32.40	31.60	2	3,227	0.06%
2023/05/17	1	31.95	1	31.65	31.65	0	3,171	0.00%
2023/05/16	3	31.23	4	31.19	30.85	-1	3,137	-0.03%
2023/05/15	0	0.00	2	30.05	30.30	-2	3,105	-0.06%
2023/05/10	3	34.52	2	34.10	33.65	1	2,936	0.03%
2023/05/09	5	36.26	4	36.43	36.50	1	2,808	0.04%
2023/05/08	1	34.05	1	34.35	35.10	0	2,532	0.00%
2023/05/05	4	34.90	8	34.63	34.00	-4	2,425	-0.16%
2023/05/04	4	33.73	4	34.05	33.60	0	2,222	0.00%
2023/05/03	6	33.84	5	33.46	33.10	1	2,148	0.05%
2023/05/02	3	33.07	2	33.13	32.85	1	2,048	0.05%
2023/04/28	6	33.80	7	34.06	33.35	-1	1,980	-0.05%
2023/04/27	6	34.43	4	34.80	34.25	2	1,817	0.11%
2023/04/26	2	34.10	7	34.54	35.50	-5	1,639	-0.30%
2023/04/25	21	33.94	23	34.22	34.20	-2	1,376	-0.15%
2023/04/24	40	33.01	30	32.64	33.10	10	916	1.09%
2023/04/19	3	32.30	6	31.50	31.15	-3	536	-0.56%
2023/04/18	3	32.20	0	0.00	32.00	3	492	0.61%
2023/04/12	0	0.00	6	27.65	27.65	-6	246	-2.43%
2023/04/11	3	27.62	0	0.00	27.60	3	237	1.27%
2023/03/30	0	0.00	1	27.15	27.10	-1	211	-0.47%
2023/03/29	1	27.45	0	0.00	27.05	1	209	0.48%
2023/03/27	3	27.40	0	0.00	27.50	3	190	1.57%
2023/01/31	0	0.00	1	25.10	25.10	-1	175	-0.57%
2023/01/09	1	24.90	0	0.00	24.80	1	173	0.58%
2022/10/24	0	0.00	0	23.30	23.45	0	364	-0.01%
2022/08/16	0	26.55	0	0.00	26.50	0	415	0.00%
2022/07/14	2	26.15	2	26.35	26.40	0	350	0.00%
2022/06/08	0	0.00	1	26.50	26.50	-1	237	-0.42%
2022/02/11	0	0.00	4	29.90	29.50	-4	1,507	-0.27%
2022/01/10	2	28.45	1	28.65	28.60	1	1,349	0.07%
2022/01/07	2	28.70	1	28.80	28.10	1	1,336	0.07%
2022/01/06	0	0.00	3	28.92	28.80	-3	1,309	-0.23%
2022/01/05	2	29.95	5	30.02	29.70	-3	1,282	-0.23%
2022/01/04	1	30.70	0	0.00	31.00	1	1,236	0.08%
2022/01/03	1	31.00	0	0.00	30.50	1	1,158	0.09%
2021/12/30	0	0.00	0	30.30	30.15	0	1,108	0.00%
2021/12/29	2	30.65	0	0.00	30.20	2	1,083	0.18%
2021/12/28	1	31.00	2	30.38	30.10	-1	1,045	-0.10%
2021/12/27	2	30.10	0	0.00	30.35	2	962	0.21%
2021/12/23	0	0.00	5	28.20	27.85	-5	700	-0.71%
2021/12/20	0	0.00	2	28.10	28.00	-2	620	-0.32%
2021/12/17	0	28.00	0	0.00	27.05	0	570	0.00%
2021/12/14	0.5	26.00	0	0.00	26.10	0.5	499	0.10%
2021/12/13	0	0.00	1	27.40	26.20	-1	482	-0.21%
2021/12/10	11	26.51	10	26.50	26.00	1	394	0.25%
2021/12/03	2	26.45	0	0.00	25.25	2	300	0.67%
2021/11/17	0.1	23.05	0	0.00	23.35	0.1	131	0.08%
2021/11/04	0.1	22.40	0	0.00	22.35	0.1	163	0.06%
2021/11/03	0.1	22.30	0	0.00	22.50	0.1	163	0.06%
2021/09/28	0	0.00	1	22.80	22.80	-1	214	-0.47%
2021/08/02	2	25.73	0	0.00	25.90	2	433	0.46%
2021/07/09	0	0.00	1	27.35	27.35	-1	891	-0.11%
2021/07/08	0.1	27.00	0	0.00	27.10	0.1	1,100	0.01%
2021/07/05	0.1	27.20	0	0.00	27.35	0.1	1,197	0.01%
2021/06/25	1	26.55	0	0.00	26.50	1	1,459	0.07%
2021/06/22	0	0.00	1	26.75	26.40	-1	1,793	-0.06%
2021/06/21	1	26.60	0	0.00	26.60	1	1,812	0.06%
2021/06/17	0	0.00	1	26.20	26.15	-1	1,853	-0.05%
2021/06/16	0	0.00	2	26.05	25.80	-2	1,887	-0.11%
2021/06/04	0	0.00	2	25.55	25.60	-2	2,224	-0.09%
2021/05/31	2	25.80	0	0.00	25.75	2	2,235	0.09%
2021/05/19	1	24.60	0	0.00	24.55	1	2,465	0.04%
2021/05/13	0	0.00	2	23.70	24.90	-2	2,510	-0.08%
2021/05/04	1	28.95	1	29.60	28.70	0	2,891	0.00%
2021/04/22	1	31.30	0	0.00	29.95	1	2,914	0.03%
2021/04/14	0	0.00	2	32.00	31.25	-2	2,896	-0.07%
2021/04/08	1	30.50	1	30.60	30.55	0	2,832	0.00%
2021/04/07	2	31.20	0	0.00	30.75	2	2,802	0.07%
2021/04/06	0	0.00	2	29.50	29.75	-2	2,700	-0.07%
2021/03/30	0	0.00	2	28.30	28.15	-2	2,607	-0.08%
2021/03/29	2	28.45	2	28.65	28.30	0	2,594	0.00%
2021/03/26	2	28.70	0	0.00	28.30	2	2,556	0.08%
2021/03/25	2	28.25	0	0.00	29.15	2	2,306	0.09%
2021/03/22	0	0.00	5	28.24	28.30	-5	2,227	-0.22%
2021/03/18	2	28.20	0	0.00	28.20	2	2,283	0.09%
2021/03/17	2	27.90	0	0.00	28.00	2	2,297	0.09%
2021/03/11	1	27.55	1	27.25	27.20	0	2,239	0.00%
2021/02/26	2	26.20	0	0.00	26.60	2	2,405	0.08%
2021/02/18	2	25.45	0	0.00	25.90	2	2,247	0.09%
2021/01/29	0	0.00	2	26.50	25.05	-2	2,360	-0.08%
2021/01/27	1	26.15	11	26.11	25.60	-10	2,020	-0.49%
2021/01/26	0	0.00	2	25.70	25.25	-2	1,947	-0.10%
2021/01/25	0	0.00	0.4	25.35	25.50	-0.4	1,935	-0.02%
2021/01/21	2	25.55	2	25.35	25.20	0	1,916	0.00%
2021/01/20	4	26.06	0	0.00	25.60	4	1,906	0.21%
2021/01/18	0	0.00	1	26.10	25.60	-1	1,836	-0.05%
2021/01/14	1	25.90	2	25.35	24.90	-1	1,660	-0.06%
2021/01/13	0	0.00	1	25.15	25.15	-1	1,609	-0.06%
2021/01/11	1	24.25	0	0.00	24.25	1	1,575	0.06%
2021/01/07	1	24.50	0	0.00	24.45	1	1,578	0.06%
2021/01/04	1	25.55	0	0.00	25.80	1	1,553	0.06%
2020/12/31	0	0.00	2	25.10	25.35	-2	1,405	-0.14%
2020/12/14	5	25.60	3	25.68	25.30	2	1,392	0.14%
2020/12/11	0	0.00	1	24.40	25.50	-1	1,380	-0.07%
2020/12/10	11	24.70	1	24.60	24.40	10	1,351	0.74%
2020/12/07	1	24.05	0	0.00	23.70	1	1,300	0.08%
2020/12/04	6	25.04	10	24.57	24.35	-4	1,292	-0.31%
2020/12/01	1	25.10	0	0.00	24.20	1	1,299	0.08%
2020/11/30	1	23.70	0	0.00	24.15	1	1,298	0.08%
2020/11/27	1	23.65	0	0.00	23.65	1	1,361	0.07%
2020/11/11	0	0.00	1	22.70	22.20	-1	1,501	-0.07%
2020/10/14	1	22.30	0	0.00	22.20	1	1,523	0.07%
2020/09/24	1	23.40	0	0.00	23.30	1	1,815	0.06%
2020/09/23	1	24.70	0	0.00	24.30	1	1,809	0.06%
2020/09/02	1	24.95	1	25.65	25.55	0	1,569	0.00%
2020/08/28	5	24.40	0	0.00	24.00	5	1,486	0.34%
2020/08/21	2	23.00	0	0.00	23.20	2	1,332	0.15%
2020/08/20	1	24.15	1	24.35	22.60	0	1,383	0.00%
2020/08/19	0	0.00	1	23.00	23.10	-1	1,266	-0.08%
2020/08/13	0	0.00	1	22.55	22.20	-1	1,207	-0.08%
2020/08/11	0	0.00	1	21.80	21.80	-1	1,146	-0.09%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/07/27	1	19.30	0	0.00	19.25	1	1,207	0.08%
2020/07/17	1	20.20	0	0.00	20.20	1	1,175	0.09%
2020/07/15	1	21.40	0	0.00	21.35	1	1,156	0.09%
2020/07/14	1	21.85	0	0.00	21.55	1	1,143	0.09%
2020/07/09	0	0.00	2	24.50	23.10	-2	1,056	-0.19%
2020/07/03	0	0.00	4	21.98	21.90	-4	856	-0.47%
2020/06/15	2	21.00	0	0.00	20.50	2	709	0.28%
2020/05/28	2	20.20	0	0.00	20.20	2	500	0.40%
2020/05/14	0	0.00	1	19.00	19.00	-1	321	-0.31%
2020/05/08	1	17.80	0	0.00	17.75	1	223	0.45%
2020/02/26	0	0.00	1	18.10	18.10	-1	312	-0.32%
2020/02/12	0.2	18.15	0	0.00	18.15	0.2	363	0.05%
2020/02/07	0	0.00	1	18.50	18.30	-1	411	-0.24%
2019/12/02	0	0.00	2	21.15	20.75	-2	411	-0.49%
2019/11/13	0	0.00	2	19.20	19.40	-2	291	-0.69%
2019/08/26	0	0.00	1	17.80	17.95	-1	214	-0.47%
2019/06/21	0	0.00	7	18.80	18.70	-7	962	-0.73%
2019/06/12	0	0.00	1	18.30	18.30	-1	1,097	-0.09%
2019/05/29	7	17.85	0	0.00	17.90	7	1,186	0.59%
2019/05/15	1	19.25	0	0.00	19.00	1	1,356	0.07%
2019/04/23	0	0.00	10	21.10	21.10	-10	1,472	-0.68%
2019/04/17	3	21.75	0	0.00	21.70	3	1,561	0.19%
2019/04/16	1	22.50	0	0.00	21.45	1	1,596	0.06%
2019/04/12	10	21.20	0	0.00	21.05	10	1,410	0.71%
2019/04/03	1	21.70	0	0.00	21.30	1	1,338	0.07%
2019/03/28	0	0.00	4	20.81	21.35	-4	1,383	-0.29%
2019/03/22	3	20.18	0	0.00	20.20	3	1,378	0.22%
2019/03/21	3	20.20	0	0.00	20.60	3	1,351	0.22%
2019/03/20	1	19.90	0	0.00	19.85	1	1,303	0.08%
2019/03/06	1	20.15	0	0.00	20.15	1	1,241	0.08%
2019/02/15	0	0.00	1	19.95	19.90	-1	1,189	-0.08%
2019/02/12	2	19.73	0	0.00	19.60	2	1,135	0.18%
2019/02/11	0	0.00	2	20.25	19.90	-2	1,112	-0.18%
2019/01/23	2	18.25	0	0.00	18.10	2	987	0.20%
2019/01/14	10	19.55	11	19.30	19.40	-1	927	-0.11%
2019/01/11	0	0.00	1	18.85	19.20	-1	858	-0.12%
2019/01/10	7	18.79	6	18.82	18.90	1	809	0.12%
2019/01/08	2	18.20	1	18.20	18.40	1	711	0.14%
2018/12/19	0	0.00	2	17.03	16.70	-2	452	-0.44%
2018/12/18	1	16.70	1	17.20	17.00	0	438	0.00%
2018/11/28	2	16.75	0	0.00	16.55	2	370	0.54%
2018/09/12	0	0.00	1	18.00	17.65	-1	904	-0.11%
2018/09/10	1	17.75	0	0.00	17.55	1	942	0.11%
2018/07/13	0	0.00	2	22.35	22.30	-2	941	-0.21%
2018/07/10	2	21.55	10	21.78	22.70	-8	867	-0.92%
2018/07/09	20	21.93	10	21.80	22.30	10	790	1.27%
2018/07/03	0	0.00	1	21.15	20.70	-1	713	-0.14%
2018/06/28	0	0.00	35.7	20.30	20.30	-35.7	674	-5.29%
2018/05/09	0	0.00	2	19.20	19.50	-2	661	-0.30%
2018/04/19	1	20.50	0	0.00	20.35	1	830	0.12%
2018/01/11	0	0.00	1	21.80	21.60	-1	2,817	-0.04%