笙泉 (3122)-元大-竹東券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
56.4
漲跌
▲0.9
漲幅
+1.62%
成交量
1,001張
產業
上櫃半導體類股▲0.09%
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	59.50	0	0.00	58.50	2	2,121	0.09%
2024/06/19	1	59.10	0	0.00	59.50	1	2,108	0.05%
2024/06/17	6	59.50	0	0.00	59.10	6	2,051	0.29%
2024/06/14	14	58.00	10	58.05	58.30	4	2,011	0.20%
2024/06/13	0	0.00	7	55.66	54.40	-7	1,963	-0.36%
2024/06/12	5	55.82	3	56.53	56.50	2	1,930	0.10%
2024/06/11	6	58.47	1	58.50	58.80	5	1,798	0.28%
2024/06/07	25	56.38	26	56.13	57.50	-1	1,591	-0.06%
2024/06/06	5	54.20	5	54.20	54.20	0	894	0.00%
2024/06/05	3	48.80	7.5	49.07	49.30	-4.5	845	-0.53%
2024/06/04	5	44.80	0	0.00	44.85	5	797	0.63%
2024/05/31	0	0.00	1	42.80	41.50	-1	746	-0.13%
2024/05/30	6	44.88	5	44.42	43.25	1	719	0.14%
2024/05/28	1	41.50	4	40.65	41.30	-3	628	-0.48%
2024/05/24	2	38.50	0	0.00	38.40	2	559	0.36%
2024/05/23	1	38.90	2	39.30	38.70	-1	591	-0.17%
2024/05/22	1	39.60	0	0.00	39.70	1	594	0.17%
2024/04/18	0	0.00	2	42.25	41.65	-2	735	-0.27%
2024/04/11	0	0.00	2	41.45	41.40	-2	737	-0.27%
2024/04/09	1	41.00	0	0.00	41.00	1	742	0.13%
2024/04/08	1	41.65	0	0.00	41.80	1	740	0.13%
2024/04/02	0	0.00	5	41.60	40.95	-5	710	-0.70%
2024/04/01	5	40.78	0	0.00	41.10	5	693	0.72%
2024/03/27	2	38.30	0	0.00	38.40	2	768	0.26%
2024/03/21	0	0.00	1	39.20	38.80	-1	834	-0.12%
2024/03/06	0	0.00	2	44.50	44.10	-2	1,370	-0.15%
2024/02/15	0	0.00	2	42.60	42.65	-2	3,623	-0.06%
2024/02/02	2	43.80	0	0.00	43.00	2	3,875	0.05%
2024/02/01	4	43.44	1	44.50	44.05	3	4,459	0.07%
2024/01/31	2	41.90	2	41.73	41.50	0	4,677	0.00%
2023/12/28	1	45.75	2	45.55	45.60	-1	10,647	-0.01%
2023/12/27	2	46.78	4	46.93	46.30	-2	10,788	-0.02%
2023/12/26	1	46.75	1	46.75	46.95	0	10,829	0.00%
2023/12/25	0	0.00	1	44.00	43.65	-1	11,193	-0.01%
2023/12/22	1	44.40	2	44.53	44.25	-1	11,345	-0.01%
2023/12/21	2	44.30	2	44.15	44.40	0	11,404	0.00%
2023/12/20	2	45.55	4	45.34	45.10	-2	11,418	-0.02%
2023/12/19	3	44.95	3	45.08	45.20	0	11,450	0.00%
2023/12/18	3	46.12	1	46.10	46.00	2	11,473	0.02%
2023/12/15	1	48.00	0	0.00	46.80	1	11,723	0.01%
2023/12/14	1	50.20	1	48.50	49.00	0	11,764	0.00%
2023/12/13	4	51.23	0	0.00	50.60	4	11,750	0.03%
2023/12/12	1	51.80	3	50.50	50.90	-2	11,724	-0.02%
2023/12/11	1	50.70	1	50.30	50.40	0	11,714	0.00%
2023/12/08	1	50.80	1	51.10	50.70	0	11,727	0.00%
2023/12/07	2	50.75	2	50.40	50.30	0	11,691	0.00%
2023/12/06	2	53.00	1	53.30	51.40	1	11,639	0.01%
2023/12/05	2	50.60	1	51.00	51.60	1	11,467	0.01%
2023/12/04	4	51.35	4	50.28	50.60	0	11,427	0.00%
2023/12/01	2	52.35	2	52.40	52.10	0	11,375	0.00%
2023/11/30	8	53.70	2	52.95	53.00	6	11,333	0.05%
2023/11/29	11	53.33	16	53.59	52.80	-5	11,162	-0.04%
2023/11/28	7	52.17	5	52.78	53.30	2	10,863	0.02%
2023/11/27	1	49.65	1	49.20	48.50	0	10,560	0.00%
2023/11/24	2	51.20	12	50.98	50.50	-10	10,508	-0.10%
2023/11/23	36	53.17	23	53.41	52.90	13	10,378	0.13%
2023/11/22	3	48.53	3	49.67	51.20	0	9,582	0.00%
2023/11/21	0	0.00	2	46.50	46.60	-2	9,318	-0.02%
2023/11/20	1	46.15	1	46.35	46.35	0	9,288	0.00%
2023/11/17	2	47.43	2	47.10	46.60	0	9,246	0.00%
2023/11/16	1	47.30	1	47.25	47.40	0	9,159	0.00%
2023/11/15	6	48.40	6	47.59	47.40	0	9,120	0.00%
2023/11/14	1	47.30	3	48.20	48.00	-2	9,031	-0.02%
2023/11/13	1	46.10	1	46.35	47.10	0	8,933	0.00%
2023/11/10	5	46.70	3	47.02	46.15	2	8,846	0.02%
2023/11/09	18	49.41	13	49.04	47.25	5	8,668	0.06%
2023/11/08	0	0.00	26	47.73	50.10	-26	8,060	-0.32%
2023/11/07	1	45.20	1.2	45.70	45.55	-0.2	7,786	0.00%
2023/11/06	4.1	44.88	7	44.71	45.20	-2.9	7,728	-0.04%
2023/11/03	16.1	46.01	5	46.32	45.50	11.1	7,648	0.15%
2023/11/02	53	47.57	52	48.03	47.00	1	7,522	0.01%
2023/11/01	51	46.65	53	48.51	47.35	-2	7,306	-0.03%
2023/10/31	36	46.94	186	49.00	48.00	-150	7,064	-2.12%	大賣/鉅額交易
2023/10/30	165	48.22	3	46.42	46.85	162	6,400	2.53%	大買/鉅額交易
2023/10/27	18	46.70	41.1	46.89	45.70	-23.1	6,086	-0.38%
2023/10/26	5.1	45.76	3	45.13	44.15	2.1	5,653	0.04%
2023/10/25	27	46.77	13	46.20	47.30	14	5,556	0.25%
2023/10/24	27	45.93	17	45.22	45.00	10	5,298	0.19%
2023/10/23	17	44.67	21	45.67	46.50	-4	4,810	-0.08%
2023/10/20	48	45.87	46	45.24	42.30	2	4,413	0.05%
2023/10/19	0	0.00	0	43.75	43.75	0	3,829	0.00%
2023/10/18	5	39.30	3	38.33	39.80	2	3,708	0.05%
2023/10/17	19	37.70	19	38.30	37.70	0	3,536	0.00%
2023/10/16	5	40.15	5	40.60	39.45	0	3,448	0.00%
2023/10/13	2	45.10	3	46.00	43.70	-1	3,347	-0.03%
2023/10/12	10	45.90	3	46.00	46.00	7	3,264	0.21%
2023/10/11	28	47.24	32	46.98	45.25	-4	3,075	-0.13%
2023/10/06	2	43.50	0	0.00	45.60	2	2,760	0.07%
2023/10/05	6	45.81	5	46.38	45.45	1	2,622	0.04%
2023/10/04	9	41.16	13	41.30	43.25	-4	2,202	-0.18%
2023/10/03	12	38.28	12	38.77	39.35	0	1,669	0.00%
2023/10/02	3	35.68	0	0.00	35.80	3	1,519	0.20%
2023/09/28	7	36.40	4	35.68	36.00	3	1,436	0.21%
2023/09/27	0	0.00	2	34.53	35.20	-2	1,002	-0.20%
2023/09/26	1	31.95	0	0.00	32.00	1	848	0.12%
2023/09/21	0	0.00	0.1	31.70	31.00	-0.1	736	-0.01%
2023/09/20	7.1	32.24	7	32.16	31.90	0.1	699	0.01%
2023/09/19	0	0.00	2	31.35	31.35	-2	516	-0.39%
2023/09/18	0	0.00	1	28.40	28.50	-1	465	-0.22%
2023/09/14	1	27.85	10	26.85	26.75	-9	407	-2.21%
2023/09/13	15	26.37	5	25.90	27.05	10	362	2.76%
2023/07/10	1	26.50	0	0.00	26.40	1	335	0.30%
2023/06/28	0	0.00	9	27.60	27.70	-9	291	-3.09%
2023/06/27	11	29.69	0	0.00	28.50	11	278	3.95%
2023/06/05	0	0.00	1	25.20	25.35	-1	199	-0.50%
2023/05/24	0	0.00	1	25.10	25.10	-1	230	-0.43%
2023/05/18	1	24.55	0	0.00	24.55	1	248	0.40%
2023/03/01	0	0.00	1	28.10	28.05	-1	382	-0.26%
2023/02/15	0	0.00	24	29.45	27.90	-24	568	-4.23%
2023/02/14	5	28.46	5	28.44	27.85	0	536	0.00%
2023/02/07	0	27.65	0	0.00	27.30	0	514	0.00%
2022/12/16	0	27.20	0	0.00	26.90	0	597	0.00%
2022/12/05	0	0.00	56	30.02	29.00	-56	587	-9.53%
2022/12/01	0	0.00	10	28.90	28.65	-10	558	-1.79%
2022/11/28	0	0.00	2	27.15	27.80	-2	546	-0.37%
2022/11/25	0	0.00	4	27.53	27.15	-4	540	-0.74%
2022/11/23	1	27.25	0	0.00	27.20	1	531	0.19%
2022/11/22	15	27.53	0	0.00	27.00	15	530	2.83%
2022/11/18	75	28.71	0	0.00	28.30	75	516	14.51%
2022/11/17	5	28.85	0	0.00	29.00	5	498	1.00%
2022/09/30	0	0.00	5	23.73	25.50	-5	359	-1.39%
2022/09/29	5	25.00	0	0.00	25.40	5	347	1.44%
2022/09/13	10	32.46	10	32.16	31.40	0	410	0.00%
2022/08/22	1	34.65	0	0.00	34.55	1	519	0.19%
2022/08/15	10	35.89	10	35.61	35.40	0	548	0.00%
2022/07/21	1	36.70	1	37.35	37.40	0	804	0.00%
2022/06/22	0	0.00	2	40.03	39.50	-2	2,640	-0.08%
2022/06/15	0	0.00	0.1	47.30	47.05	-0.1	2,838	0.00%
2022/05/23	0	0.00	1	51.20	50.40	-1	3,283	-0.03%
2022/05/17	1	49.65	0	0.00	50.20	1	3,309	0.03%
2022/05/09	0	0.00	8	52.21	50.20	-8	3,421	-0.23%
2022/05/05	10	56.63	2	55.85	55.60	8	3,429	0.23%
2022/05/04	0.1	53.80	0	0.00	53.90	0.1	3,380	0.00%
2022/04/25	0	0.00	2	52.20	52.00	-2	3,326	-0.06%
2022/04/22	3	55.50	0	0.00	55.70	3	3,311	0.09%
2022/04/20	0	0.00	3	56.00	56.40	-3	3,272	-0.09%
2022/04/15	0	0.00	1	55.80	55.70	-1	3,225	-0.03%
2022/04/12	1	58.00	0	0.00	58.00	1	3,081	0.03%
2022/04/11	3	59.43	0	0.00	59.00	3	3,039	0.10%
2022/04/08	0.2	61.76	0	0.00	61.50	0.2	2,976	0.01%
2022/04/07	1.1	62.54	0	0.00	62.00	1.1	2,917	0.04%
2022/04/06	0.2	66.68	1	65.30	66.00	-0.8	2,848	-0.03%
2022/04/01	1.6	68.66	2	67.80	66.80	-0.4	2,782	-0.01%
2022/03/31	6	69.23	4	68.18	68.90	2	2,525	0.08%
2022/03/30	2	65.20	12	67.10	67.10	-10	2,022	-0.49%
2022/03/25	0	0.00	0.1	56.20	56.80	-0.1	1,698	-0.01%
2022/03/24	0	58.70	0	0.00	58.10	0	1,684	0.00%
2022/03/23	0	60.67	0	0.00	57.90	0	1,661	0.00%
2022/03/22	0	55.70	1	55.50	56.10	-1	1,513	-0.06%
2022/03/18	0	0.00	1	54.80	55.10	-1	1,542	-0.06%
2022/03/16	0	0.00	2	51.00	51.10	-2	1,552	-0.13%
2022/03/10	1	52.00	0	0.00	52.70	1	1,784	0.06%
2022/03/08	0	0.00	1	51.40	50.10	-1	1,897	-0.05%
2022/03/07	1	54.60	0	0.00	54.60	1	1,918	0.05%
2022/03/04	11	61.25	9	61.02	60.60	2	2,105	0.09%
2022/02/17	0	0.00	2	53.75	54.00	-2	3,205	-0.06%
2022/02/16	1	53.90	0	0.00	53.90	1	3,618	0.03%
2022/02/14	0	0.00	1	52.00	51.20	-1	4,077	-0.02%
2022/02/11	1	55.30	0	0.00	53.00	1	4,194	0.02%
2022/02/09	2	52.97	0	0.00	52.80	2	4,250	0.05%
2022/01/07	1	52.30	0	0.00	51.80	1	4,756	0.02%
2022/01/05	0	0.00	2	56.40	56.20	-2	4,736	-0.04%
2021/12/24	2	62.10	0	0.00	60.60	2	4,805	0.04%
2021/12/22	0	0.00	1	60.00	58.80	-1	4,763	-0.02%
2021/12/17	0	0.00	0.2	59.20	57.80	-0.2	4,787	0.00%
2021/12/16	0	0.00	1	60.50	60.20	-1	4,787	-0.02%
2021/12/15	0.2	58.50	0	0.00	58.50	0.2	4,775	0.00%
2021/12/14	1	58.00	0	0.00	56.20	1	4,773	0.02%
2021/12/09	1	61.80	1	60.90	60.50	0	4,752	0.00%
2021/12/08	0	0.00	2	61.70	61.70	-2	4,733	-0.04%
2021/12/02	0	0.00	5	67.18	64.90	-5	4,793	-0.10%
2021/12/01	2	64.35	1	65.00	65.70	1	4,893	0.02%
2021/11/30	18	66.53	25	66.56	64.30	-7	4,931	-0.14%
2021/11/29	2	63.25	6	64.75	65.40	-4	4,785	-0.08%
2021/11/23	6	64.40	1	67.30	61.80	5	4,776	0.10%
2021/11/22	6	65.63	0	0.00	65.80	6	4,830	0.12%
2021/11/19	2	65.20	4	65.95	67.80	-2	4,775	-0.04%
2021/11/18	2	65.20	0	0.00	65.10	2	4,667	0.04%
2021/11/16	7.5	69.37	7	69.45	67.40	0.5	4,391	0.01%
2021/11/15	4	62.89	13	66.17	66.80	-9	3,974	-0.23%
2021/11/12	5	58.10	5	58.50	60.80	0	3,582	0.00%
2021/11/11	7	51.41	11	53.42	55.30	-4	3,248	-0.12%
2021/11/10	0	0.00	5	52.30	52.10	-5	3,154	-0.16%
2021/11/09	10	49.55	6	49.45	50.00	4	3,062	0.13%
2021/11/03	0	0.00	1	47.85	47.55	-1	3,155	-0.03%
2021/11/02	4	48.84	3	46.47	45.85	1	3,213	0.03%
2021/11/01	0	0.00	1	48.00	46.90	-1	3,345	-0.03%
2021/10/29	18	47.50	17	47.59	46.45	1	3,380	0.03%
2021/10/28	0	0.00	2	47.55	47.95	-2	3,179	-0.06%
2021/10/22	1	43.90	1.2	43.92	43.80	-0.2	3,496	-0.01%
2021/10/21	1	43.75	0	0.00	43.10	1	3,598	0.03%
2021/10/18	0.2	41.15	0	0.00	41.00	0.2	4,039	0.00%
2021/10/05	1	39.85	1	40.50	40.45	0	6,149	0.00%
2021/10/04	1	39.00	0	0.00	38.40	1	6,337	0.02%
2021/09/28	0	0.00	0.2	48.05	47.35	-0.2	6,386	0.00%
2021/09/24	0.2	47.20	0	0.00	47.20	0.2	6,390	0.00%
2021/09/23	1	46.20	0	0.00	45.15	1	6,372	0.02%
2021/09/13	0	0.00	5	49.25	48.95	-5	6,411	-0.08%
2021/09/09	0	0.00	1	51.30	51.30	-1	6,601	-0.02%
2021/09/08	10	50.11	8	49.21	49.10	2	6,625	0.03%
2021/09/07	0	0.00	2	55.15	52.70	-2	6,680	-0.03%
2021/09/06	8	54.64	2	53.55	55.00	6	6,550	0.09%
2021/09/01	2	52.70	2	52.20	52.70	0	6,477	0.00%
2021/08/31	0	0.00	14	51.34	51.10	-14	6,345	-0.22%
2021/08/30	3	50.23	0	0.00	49.40	3	6,297	0.05%
2021/08/26	19	50.26	7	50.27	49.90	12	6,278	0.19%
2021/08/25	0	0.00	4	48.51	49.35	-4	6,226	-0.06%
2021/08/24	1	47.40	1	46.30	44.90	0	6,243	0.00%
2021/08/23	3	45.77	0	0.00	46.15	3	6,234	0.05%
2021/08/20	0	0.00	6	42.60	43.30	-6	6,243	-0.10%
2021/08/19	6	43.55	2	44.58	42.45	4	6,232	0.06%
2021/08/18	3	45.23	1	46.05	47.00	2	6,272	0.03%
2021/08/13	1	45.20	0	0.00	45.20	1	6,242	0.02%
2021/08/12	2	46.90	1	47.40	47.50	1	6,214	0.02%
2021/08/10	7	48.04	6	49.35	48.25	1	6,127	0.02%
2021/08/09	7	53.94	13	55.18	52.00	-6	6,033	-0.10%
2021/08/06	13	54.55	7	55.90	55.20	6	5,963	0.10%
2021/08/05	1	55.10	9	55.78	57.20	-8	5,881	-0.14%
2021/08/04	9	52.64	10	54.30	52.00	-1	5,726	-0.02%
2021/08/03	10	53.11	8	54.56	52.00	2	5,690	0.04%
2021/08/02	1	53.80	1	51.80	53.80	0	5,705	0.00%
2021/07/30	11	54.21	2	55.30	53.00	9	5,689	0.16%
2021/07/29	3	49.40	4	48.85	52.80	-1	5,541	-0.02%
2021/07/28	2	49.38	2.2	46.30	48.05	-0.2	5,490	0.00%
2021/07/27	5.1	53.49	1	52.20	50.60	4.1	5,432	0.08%
2021/07/26	5	55.62	42	56.04	55.10	-37	5,357	-0.69%
2021/07/23	11	58.07	12.1	56.88	54.60	-1.1	5,274	-0.02%
2021/07/22	9	60.09	5	60.24	58.00	4	5,129	0.08%
2021/07/21	55	61.14	5	60.18	61.70	50	4,952	1.01%
2021/07/20	8	54.49	44	57.51	57.80	-36	4,517	-0.80%
2021/07/19	0	0.00	0	52.10	52.60	0	4,276	0.00%
2021/07/16	9	52.98	9	54.04	51.50	0	4,135	0.00%
2021/07/15	0	0.00	10	50.00	51.50	-10	3,911	-0.26%
2021/07/14	12	48.43	0.1	49.95	47.40	11.9	3,775	0.32%
2021/07/13	45.2	51.44	13	50.30	49.90	32.2	3,709	0.87%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	8	42.19	3	42.50	43.30	5	3,725	0.13%
2021/07/08	1.1	39.31	10	39.67	39.40	-8.9	3,552	-0.25%
2021/07/07	10	38.40	11	38.53	38.00	-1	3,521	-0.03%
2021/07/06	1	39.50	1	39.10	38.10	0	3,512	0.00%
2021/06/30	0	0.00	1	37.50	37.05	-1	3,509	-0.03%
2021/06/29	2	37.25	0	0.00	37.15	2	3,515	0.06%
2021/06/28	2	38.25	1	38.60	38.30	1	3,524	0.03%
2021/06/24	0	0.00	8	38.09	38.05	-8	3,497	-0.23%
2021/06/23	1	37.60	0	0.00	37.70	1	3,524	0.03%
2021/06/22	8	38.19	10	37.80	37.25	-2	3,540	-0.06%
2021/06/21	5	39.89	0	0.00	38.40	5	3,533	0.14%
2021/06/18	15	43.58	24	42.76	42.60	-9	3,633	-0.25%
2021/06/17	1	40.00	1	41.05	42.25	0	3,472	0.00%
2021/06/16	1	41.70	3	41.17	41.20	-2	3,517	-0.06%
2021/06/15	0	0.00	1	40.00	39.40	-1	3,498	-0.03%
2021/06/11	3	40.63	2	40.90	40.00	1	3,525	0.03%
2021/06/10	5	39.04	11	39.40	39.25	-6	3,569	-0.17%
2021/06/09	5	36.87	7	36.82	36.85	-2	3,436	-0.06%
2021/06/08	4	35.90	0	0.00	35.55	4	3,428	0.12%
2021/06/04	8	37.34	2	38.95	37.00	6	3,414	0.18%
2021/06/03	1	40.05	1	39.85	39.60	0	3,391	0.00%
2021/06/02	13	39.87	0	0.00	40.65	13	3,347	0.39%
2021/06/01	2	37.40	4	37.65	38.90	-2	3,259	-0.06%
2021/05/27	2	35.30	0	0.00	35.20	2	3,130	0.06%
2021/05/26	7	38.26	2	38.20	36.75	5	3,123	0.16%
2021/05/25	4	36.25	7	35.68	37.15	-3	3,086	-0.10%
2021/05/24	2	33.80	1	33.80	33.80	1	3,105	0.03%
2021/05/21	0	0.00	6	32.50	32.15	-6	3,121	-0.19%
2021/05/14	6	35.00	0	0.00	31.10	6	3,133	0.19%
2021/05/13	2	33.90	3	33.38	33.15	-1	3,095	-0.03%
2021/05/12	5	30.86	4	31.01	31.25	1	3,052	0.03%
2021/05/11	2	34.55	0	0.00	34.20	2	3,010	0.07%
2021/05/10	4	39.80	0	0.00	38.00	4	2,984	0.13%
2021/05/07	4	37.70	3	37.70	38.50	1	2,970	0.03%
2021/05/05	0	0.00	0.1	33.25	34.00	-0.1	2,898	0.00%
2021/05/03	0	0.00	1	37.20	35.60	-1	2,832	-0.04%
2021/04/28	2	41.70	2	41.30	40.55	0	2,853	0.00%
2021/04/27	0	0.00	3	40.22	40.45	-3	2,827	-0.11%
2021/04/26	5	42.66	5	42.41	41.55	0	2,795	0.00%
2021/04/23	3	40.28	1	41.50	41.50	2	2,705	0.07%
2021/04/22	1	40.50	3	39.25	37.75	-2	2,619	-0.08%
2021/04/21	4	41.68	23	40.90	40.20	-19	2,559	-0.74%
2021/04/20	3	38.98	15	40.15	40.15	-12	2,414	-0.50%
2021/04/19	21	37.44	1	38.85	36.50	20	2,367	0.84%
2021/04/16	2.1	41.74	10	42.32	40.05	-7.9	2,292	-0.34%
2021/04/15	8	40.18	2	37.60	44.50	6	2,101	0.29%
2021/04/14	1	45.60	0	0.00	41.40	1	1,891	0.05%
2021/04/09	0	0.00	1	50.10	50.50	-1	1,903	-0.05%
2021/04/08	1	54.00	1	55.60	55.60	0	1,884	0.00%
2021/04/07	1	49.70	1	51.00	51.10	0	1,865	0.00%
2021/03/31	4	50.00	0	0.00	49.50	4	1,882	0.21%
2021/03/30	2	47.90	0	0.00	47.90	2	1,866	0.11%
2021/03/29	1	42.15	1	43.00	43.55	0	1,862	0.00%
2021/03/26	5	44.00	4	42.60	41.20	1	1,876	0.05%
2021/03/25	14	41.10	0	0.00	41.10	14	1,865	0.75%
2021/03/24	0	0.00	1	34.75	37.40	-1	1,883	-0.05%
2021/03/23	1	37.40	4	37.25	37.40	-3	1,929	-0.16%
2021/03/19	0	0.00	1	30.95	30.95	-1	1,810	-0.06%
2021/03/18	2	26.83	11	27.57	28.15	-9	1,721	-0.52%
2021/03/17	6	25.88	2	25.28	26.45	4	1,656	0.24%
2021/03/16	8	26.40	11	26.43	24.95	-3	1,661	-0.18%
2021/03/15	10	24.30	1	24.95	24.95	9	1,580	0.57%
2021/03/12	0	0.00	1	23.00	22.70	-1	1,570	-0.06%
2021/03/10	1	20.40	1	20.45	21.30	0	1,663	0.00%
2021/02/26	1	23.00	1	23.00	23.40	0	1,791	0.00%
2021/02/25	4	23.35	1	23.25	23.60	3	1,783	0.17%
2021/02/24	3	23.77	6	23.36	22.10	-3	1,746	-0.17%
2021/02/23	1	22.80	0	0.00	23.40	1	1,677	0.06%
2021/02/22	1	20.40	0	0.00	21.30	1	1,645	0.06%
2021/02/19	0	0.00	1	18.90	19.40	-1	1,623	-0.06%
2021/02/18	2	19.18	1	18.80	19.30	1	1,598	0.06%
2021/02/01	1	17.40	1	17.15	16.70	0	1,558	0.00%
2021/01/29	2	18.28	2	18.38	17.50	0	1,545	0.00%
2021/01/22	2	17.75	2	17.53	16.45	0	1,465	0.00%
2021/01/06	0	0.00	1	19.00	18.40	-1	1,292	-0.08%
2021/01/04	1	19.40	0	0.00	19.00	1	1,225	0.08%
2020/12/30	0	0.00	1	19.10	18.75	-1	1,216	-0.08%
2020/12/29	1	18.90	1	18.75	18.85	0	1,202	0.00%
2020/12/24	1	19.15	0	0.00	18.85	1	1,124	0.09%
2020/12/23	2	19.10	2	18.80	18.95	0	1,106	0.00%
2020/12/22	4	19.46	3	19.28	18.70	1	1,095	0.09%
2020/12/18	1	19.20	0	0.00	19.25	1	1,044	0.10%
2020/12/17	1	22.65	0	0.00	20.00	1	1,026	0.10%
2020/12/11	3	20.30	0	0.00	19.95	3	920	0.33%
2020/12/09	1	19.40	0	0.00	19.35	1	804	0.12%
2020/12/04	6	18.48	6	18.83	19.00	0	608	0.00%
2020/12/02	0	0.00	6	16.36	16.30	-6	488	-1.23%
2020/12/01	6	16.60	0	0.00	16.40	6	465	1.29%
2020/11/30	0	0.00	17	15.84	16.10	-17	413	-4.12%
2020/11/27	37	14.56	20	14.46	14.65	17	392	4.33%
2020/10/07	1	12.30	13	13.20	13.20	-12	313	-3.83%
2020/10/06	4	12.04	0	0.00	12.00	4	309	1.29%
2020/10/05	1	11.85	0	0.00	11.60	1	309	0.32%
2020/09/25	1	11.80	0	0.00	11.50	1	331	0.30%
2020/09/22	6	14.14	0	0.00	12.75	6	328	1.82%
2020/05/08	0	0.00	10	10.52	11.10	-10	134	-7.44%
2020/05/07	10	9.97	0	0.00	10.10	10	128	7.76%
2018/05/30	0	0.00	1	19.45	19.85	-1	300	-0.33%
2018/05/25	1	20.00	0	0.00	19.60	1	294	0.34%
2018/04/26	0	0.00	10	18.29	18.00	-10	273	-3.66%
2018/04/24	3	22.10	0	0.00	21.30	3	242	1.24%
2018/04/18	5	19.10	5	18.45	18.60	0	145	0.00%
2018/04/17	22	20.86	15	22.10	18.50	7	130	5.38%