台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1225
  • 漲跌
    ▲15
  • 漲幅
    +1.24%
  • 成交量
    770
  • 產業
    上櫃 其他電子類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2111390.0011250.001255.0009030.00%
2024/06/2000.0011280.001365.00-1895-0.11%
2024/06/1911245.0000.001245.0018930.11%
2024/06/1311315.0011305.001280.0001,0120.00%
2024/06/1200.0001300.001300.0001,0320.00%
2024/06/0501130.0000.001130.0001,0840.00%
2024/05/2800.0001230.001225.0001,2240.00%
2024/05/2401140.0000.001180.0001,2520.00%
2024/05/2100.0001115.001110.0001,3000.00%
2024/05/141985.061978.001005.0001,3190.00%
2024/05/131976.1000.00973.0011,3280.08%
2024/05/0700.0011050.001055.00-11,372-0.07%
2024/05/0311075.0000.001095.0011,3760.07%
2024/05/0201110.0000.001110.0001,3730.00%
2024/04/2911195.001.11136.821120.00-0.11,379-0.01%
2024/04/2611140.0011170.031175.0001,3690.00%
2024/04/2501045.0000.001070.0001,3740.00%
2024/04/2200.000986.00930.0001,3990.00%
2024/04/1900.0011010.001030.00-11,384-0.07%
2024/04/1801055.0000.001045.0001,3650.00%
2024/04/1700.0011110.001110.00-11,336-0.07%
2024/04/150999.0000.001020.0001,2950.00%
2024/04/081970.001963.00956.0001,2040.00%
2024/04/030.1976.0000.00973.000.11,1990.01%
2024/04/021982.002974.61987.00-11,180-0.09%
2024/04/012928.001928.00909.0011,1430.09%
2024/03/260903.0000.00860.0001,0970.00%
2024/03/212926.002922.00917.0001,0750.00%
2024/03/2000.000970.00892.0001,0520.00%
2024/03/191984.001975.00968.0001,0320.00%
2024/03/130923.0000.00892.0009580.00%
2024/03/121876.191931.00923.0009390.00%
2024/03/112895.042897.50876.0009160.00%
2024/03/081995.002.1964.90899.00-1.1901-0.12%
2024/03/0611010.0111025.001020.0008580.00%
2024/03/052954.502959.00999.0008420.00%
2024/03/043925.672929.35909.0018210.12%
2024/03/010820.0000.00868.0008050.00%
2024/02/290810.0000.00824.0007950.00%
2024/02/270.1820.0000.00817.000.17850.01%
2024/02/260851.5000.00842.0007650.00%
2024/02/231819.001804.39848.0007420.00%
2024/02/200707.6700.00708.0007000.00%
2024/02/051638.001643.00643.0006720.00%
2024/01/3000.000.1631.00631.00-0.1614-0.02%
2024/01/2400.001655.00641.00-1582-0.17%
2024/01/2200.001616.00617.00-1563-0.18%
2024/01/192611.001618.00606.0015540.18%
2024/01/1800.001594.00600.00-1531-0.19%
2024/01/1700.001612.00602.00-1520-0.19%
2024/01/1600.003597.33597.00-3495-0.60%
2024/01/151557.0000.00562.0014860.21%
2024/01/120.1536.0000.00532.000.14880.02%
2024/01/111531.0000.00542.0014870.20%
2024/01/101548.0000.00541.0014860.21%
2024/01/042538.5000.00534.0024780.42%
2024/01/0200.001568.00569.00-1468-0.21%
2023/12/291595.0000.00596.0014610.22%
2023/12/2000.002556.00571.00-2442-0.45%
2023/12/1800.002543.50544.00-2426-0.47%
2023/12/1500.002542.00536.00-2425-0.47%
2023/12/146533.0000.00535.0064251.41%
2023/12/1300.002543.00547.00-2417-0.48%
2023/12/122530.5000.00523.0024060.49%
2023/12/0500.001523.00520.00-1389-0.26%
2023/12/0100.000560.00555.000387-0.01%
2023/11/1300.003501.67489.00-3545-0.55%
2023/10/171462.0300.00462.0011,1020.09%
2023/10/120490.1800.00491.0001,1670.00%
2023/09/271500.0000.00501.0011,3580.07%
2023/09/180498.001495.00486.00-11,491-0.07%
2023/09/150510.0000.00506.0001,5060.00%
2023/09/131494.5000.00489.5011,5220.07%
2023/09/111486.501501.00485.5001,5430.00%
2023/09/072517.0000.00516.0021,6030.12%
2023/08/2400.000.1533.00543.00-0.11,8300.00%
2023/08/181570.003570.67572.00-21,873-0.11%
2023/08/1700.001542.00555.00-11,840-0.05%
2023/08/161505.0000.00507.0011,8260.05%
2023/08/1400.000498.00510.0001,8410.00%
2023/08/112.1503.662504.00500.000.11,8320.00%
2023/08/104497.884500.38500.0001,8220.00%
2023/08/070583.0000.00594.0001,7670.00%
2023/08/041562.0000.00571.0011,7490.06%
2023/08/022574.002575.00552.0001,7170.00%
2023/08/012605.502605.50613.0001,6880.00%
2023/07/310677.000700.00662.0001,6440.00%
2023/07/251593.001607.00590.0001,3880.00%
2023/07/2000.001605.00606.00-11,336-0.07%
2023/07/060585.0000.00574.0001,1040.00%
2023/07/052582.0000.00578.0021,0760.19%
2023/07/0400.001604.00599.00-11,058-0.09%
2023/06/081521.0000.00522.0017980.13%
2023/06/053548.333549.67520.0006430.00%
2023/06/0200.000.1519.00528.00-0.1604-0.01%
2023/06/010.1492.001.1505.45514.00-1579-0.18%
2023/05/291483.0000.00476.0015190.19%
2023/05/2600.000.2463.67471.50-0.2477-0.04%
2023/05/2500.005.2424.38429.00-5.2428-1.21%
2023/05/191397.0000.00374.0013600.28%
2023/04/2800.000.2330.00334.00-0.2264-0.06%
2023/04/270328.501329.50328.50-1262-0.38%
2023/04/260.1332.932341.00337.50-1.9258-0.72%
2023/03/201319.001324.50324.5001290.00%
2023/03/1000.001270.00266.00-1100-0.99%
2023/03/0100.000256.50253.000101-0.04%
2023/02/241259.0000.00256.0011020.98%
2023/02/230260.0000.00261.5001030.04%
2022/10/200.1179.0000.00179.000.11500.07%
2022/10/170.2189.0000.00186.000.21470.10%
2022/09/270.1221.0000.00219.500.11490.09%
2022/09/261216.0000.00216.0011510.66%
2022/09/1200.001275.00270.00-1143-0.69%
2022/09/021288.501296.00286.0001370.00%
2022/09/011290.0000.00288.0011330.75%
2022/08/311281.5000.00285.5011200.83%
2022/08/0300.000226.50227.50087-0.03%
2022/08/0100.000.2232.15229.00-0.288-0.19%
2022/07/2800.000.1228.91226.00-0.186-0.13%
2022/07/270.1241.6000.00244.500.1830.10%
2022/07/260239.5000.00241.500800.05%
2022/07/220.2242.0000.00241.500.2780.24%
2022/07/110.1235.0000.00225.000.1670.15%
2022/05/191286.5000.00289.501791.26%
2022/05/1700.001288.50289.00-179-1.26%
2022/05/161283.0000.00284.001791.25%
2022/04/2800.001289.50287.50-192-1.08%
2022/04/261287.0000.00288.001901.10%
2022/01/071360.0000.00358.5012450.41%
2021/12/2700.000360.00354.5002220.00%
2021/11/251370.0000.00372.5012500.40%
2021/11/1800.001376.00374.50-1245-0.41%
2021/10/221323.0000.00328.0012600.38%
2021/10/182326.5000.00326.5022720.73%
2021/09/161360.0000.00360.5014350.23%
2021/08/191371.0000.00373.0016230.16%
2021/08/101410.0000.00418.0016170.16%
2021/08/0500.000430.00437.000611-0.01%
2021/08/0300.002443.00432.50-2598-0.33%
2021/07/281412.001405.00407.0005800.00%
2021/07/2300.001410.00407.00-1570-0.18%
2021/07/201396.0000.00386.5015590.18%
2021/07/141438.001436.00448.5005120.00%
2021/07/1200.001431.50429.00-1490-0.20%
2021/07/071410.5000.00406.0014790.21%
2021/06/3000.001428.00427.50-1512-0.20%
2021/06/291409.0000.00420.0015050.20%
2021/06/2800.001420.00409.00-1495-0.20%
2021/06/2500.001402.00408.50-1484-0.21%
2021/06/241392.006392.25392.00-5464-1.08%
2021/06/2200.001395.00395.00-1455-0.22%
2021/06/1500.001404.00404.50-1422-0.24%
2021/06/0100.002341.50341.00-2304-0.66%
2021/05/061293.0000.00302.5013130.32%
2021/04/282340.0000.00342.5023420.58%
2021/04/261342.0100.00342.0013480.29%
2021/04/210344.7500.00340.5003850.01%
2021/04/191348.0000.00354.5014100.24%
2021/03/3000.001349.50350.00-1406-0.25%
2021/03/294355.5000.00354.0044060.98%
2021/03/112347.5000.00353.0025940.34%
2021/03/052342.2500.00340.0026260.32%
2021/01/141422.001421.50424.0005810.00%
2021/01/071419.0000.00416.0015770.17%
2021/01/0400.000420.00421.0005710.00%
2020/12/161418.001403.50417.0006140.00%
2020/12/1100.001440.00423.50-1683-0.15%
2020/12/081448.000.5422.50449.500.57140.07%
2020/12/0700.005401.40409.00-5684-0.73%
2020/11/301371.5000.00371.5016600.15%
2020/11/2600.002365.00370.50-2672-0.30%
2020/11/103361.6700.00362.0038650.35%
2020/11/061354.0000.00353.5018740.11%
2020/11/041353.0000.00355.0019010.11%
2020/10/1400.001377.00388.00-11,249-0.08%
2020/09/3000.001375.50376.00-11,592-0.06%
2020/09/282356.7500.00354.5021,6720.12%
2020/09/2100.004386.00377.00-41,890-0.21%
2020/09/181391.5000.00389.0011,9110.05%
2020/09/172399.002400.75404.5001,9450.00%
2020/09/1000.001351.00349.00-11,820-0.05%
2020/09/041358.0000.00354.0011,8090.06%
2020/09/0300.001363.00367.00-11,851-0.05%
2020/08/311360.5000.00359.0011,8700.05%
2020/08/2800.002369.00370.00-21,865-0.11%
2020/08/273367.502367.75363.0011,8490.05%
2020/08/261339.501347.00351.0001,8000.00%
2020/08/211309.5000.00309.5011,7680.06%
2020/08/141346.501348.00348.0001,7340.00%
2020/08/112354.502354.00358.5001,7190.00%
2020/08/0600.001393.00392.00-11,727-0.06%
2020/08/042386.251382.00382.0011,7280.06%
2020/07/301382.501378.00378.0001,7080.00%
2020/07/291373.501375.00375.0001,7090.00%
2020/07/281375.001371.50370.0001,7160.00%
2020/07/231369.5000.00369.5011,6370.06%
2020/07/221369.0000.00369.0011,6280.06%
2020/07/201354.001357.50343.0001,5620.00%
2020/07/172404.251389.00356.0011,5360.07%
2020/07/162384.502.4388.88394.50-0.41,484-0.03%
2020/07/152397.002389.50374.0001,4390.00%
2020/07/0800.001346.00349.00-11,298-0.08%
2020/07/0700.001.1321.82320.50-1.11,284-0.09%
2020/07/0600.001.4311.84310.50-1.41,256-0.11%
2020/07/032313.002.2296.84295.50-0.21,227-0.01%
2020/07/021297.503296.50302.50-21,181-0.17%
2020/07/013277.171280.50275.0021,1400.18%
2020/06/3000.001265.00255.50-11,093-0.09%
2020/06/2400.002247.50256.00-21,045-0.19%
2020/06/231233.0000.00233.0011,0110.10%
2020/06/221235.0000.00235.5011,0370.10%
2020/06/103241.672240.75235.5011,0470.10%
2020/06/0900.001234.00234.00-11,009-0.10%
2020/06/0400.001223.50223.00-11,011-0.10%
2020/06/031222.0000.00222.5011,0180.10%
2020/05/251225.0000.00226.0011,0610.09%
2020/05/211239.502238.25235.00-11,055-0.09%
2020/05/151234.501245.00236.0001,0520.00%
2020/05/122239.754239.75235.00-21,029-0.19%
2020/05/114242.502243.00245.0021,0140.20%
2020/05/0700.001228.00227.50-1981-0.10%
2020/05/052227.001226.50226.5011,0060.10%
2020/05/043232.172234.50230.0011,0140.10%
2020/04/3000.001224.50231.50-11,021-0.10%
2020/04/231219.501215.50213.0001,0660.00%
2020/04/1500.001204.50205.00-11,092-0.09%
2020/04/103201.671207.50201.0021,1070.18%
2020/04/0700.002203.75203.00-21,099-0.18%
2020/04/011193.5000.00194.5011,0930.09%
2020/03/311198.0000.00191.0011,0910.09%
2020/03/181168.001169.50157.5001,1200.00%
2020/03/051244.001247.00246.0001,2350.00%
2020/03/0200.002243.50242.00-21,261-0.16%
2020/02/271250.0000.00250.0011,2640.08%
2020/02/131292.0000.00287.0011,3700.07%
2020/02/111287.5000.00287.0011,3720.07%
2020/02/0600.001282.50290.00-11,404-0.07%
2020/02/051293.0000.00279.0011,4150.07%
2020/01/3100.001269.50281.00-11,459-0.07%
2020/01/301264.501269.00264.5001,4360.00%
2020/01/171318.0000.00301.0011,4130.07%
2020/01/163306.503306.33308.0001,3810.00%
2020/01/151297.002296.00302.00-11,367-0.07%
2020/01/141305.501305.50301.0001,3500.00%
2020/01/0900.002263.00270.00-21,271-0.16%
2020/01/0800.001255.00255.00-11,252-0.08%
2020/01/071245.501247.00246.0001,2350.00%
2020/01/061245.5000.00245.5011,2310.08%
2020/01/031268.0000.00261.0011,2090.08%
2019/12/2700.001288.50287.00-11,128-0.09%
2019/12/201270.0000.00269.0011,0930.09%
2019/12/171278.0000.00287.0011,0780.09%
2019/12/161281.501280.00288.0001,0660.00%
2019/12/131275.001282.00273.5001,0320.00%
2019/12/122271.752275.50279.0009500.00%
2019/12/0600.001221.00216.50-1764-0.13%
2019/12/051215.5000.00219.5017490.13%
2019/11/2900.002215.25210.50-2735-0.27%
2019/11/2700.001218.50220.50-1706-0.14%
2019/11/261208.5000.00209.0016750.15%
2019/11/211205.0000.00205.5016430.16%
2019/11/201205.0000.00204.0016340.16%
2019/11/1900.001200.50206.50-1623-0.16%
2019/11/183237.1700.00217.5035850.51%
2019/11/1500.001220.00222.50-1531-0.19%
2019/11/141215.001215.00214.0005040.00%
2019/11/081214.001214.00211.5004420.00%
2019/11/071205.001203.50208.0004200.00%
2019/11/062207.502211.75210.0004020.00%
2019/11/041209.0000.00208.5013390.29%
2019/11/0100.001198.50201.50-1311-0.32%
2019/10/311195.5000.00190.0012740.36%
2019/09/1600.001151.00153.00-1105-0.95%
2019/09/111152.501150.50151.0001010.00%
2019/09/101155.501155.00158.000940.00%
2019/09/0900.001156.50155.00-189-1.12%
2019/09/062156.5000.00157.502822.43%
2019/08/0200.001132.00131.00-141-2.38%
2019/01/2900.001110.00109.50-123-4.20%
2019/01/171107.5000.00107.501293.40%
2018/10/2200.001100.00100.50-138-2.63%
2018/07/1700.001147.00146.00-168-1.47%
2018/07/101137.0000.00138.001661.50%
2018/04/301156.0000.00156.001731.37%
2018/03/281178.001177.00175.000800.00%
2018/02/0600.002170.00168.00-291-2.20%
2018/01/181179.0000.00178.5011040.96%
2018/01/111175.0000.00175.5011140.88%
弘塑打入美系、韓系大廠 營運樂觀看Anue鉅亨-5天前
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
弘塑 相關文章
弘塑 相關影音