台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    353
  • 產業
    上市 通信網路類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耀登 (3138)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001138.00135.00-1289-0.35%
2024/05/213138.172136.25139.5012800.36%
2024/04/110.5133.0000.00132.000.54180.12%
2024/03/0800.001132.00130.00-1521-0.19%
2024/03/0700.001135.00134.50-1554-0.18%
2024/02/270141.0000.00140.0006210.00%
2024/01/1600.001149.50151.00-1613-0.16%
2024/01/1500.001151.50151.50-1613-0.16%
2024/01/121156.001158.00151.5006140.00%
2024/01/113160.001161.50156.0026080.33%
2023/12/260151.0000.00152.0006250.01%
2023/12/0500.002163.00164.00-2615-0.32%
2023/12/041175.003168.50167.50-2604-0.33%
2023/12/015167.701167.50171.5045560.72%
2023/10/161157.501155.00155.0004340.00%
2023/08/3000.000.1149.00148.00-0.1290-0.04%
2023/08/2900.000.1148.50147.00-0.1286-0.03%
2023/08/020.2146.0000.00142.500.22670.08%
2023/07/0300.003148.00149.00-3380-0.79%
2023/06/3000.001147.00147.50-1405-0.25%
2023/06/141153.5000.00152.0014630.22%
2023/04/2700.001147.50149.00-1982-0.10%
2023/04/211162.504156.75157.50-3943-0.32%
2023/04/2000.003172.50168.00-3923-0.32%
2023/04/1300.000.1162.00160.00-0.1835-0.01%
2023/04/100.1159.5000.00162.500.18240.01%
2023/04/061160.0000.00160.0018230.12%
2023/03/233162.5000.00162.5038020.37%
2023/03/221161.0000.00161.5018060.12%
2023/03/173159.0000.00158.5039680.31%
2023/03/100163.501162.00161.50-1927-0.11%
2023/03/091178.001183.00179.0008980.00%
2023/03/081186.505185.70180.00-4870-0.46%
2023/03/073179.002177.00176.5017760.13%
2023/03/062178.501178.00178.5017310.14%
2023/03/023158.0000.00159.5036940.43%
2023/03/011162.0000.00161.0016870.15%
2023/01/1000.001138.50140.00-1627-0.16%
2023/01/0900.000.1137.00137.50-0.1631-0.01%
2023/01/051137.0000.00134.0016420.16%
2022/12/270.1135.0000.00132.000.17000.01%
2022/12/2000.001130.00130.00-1757-0.13%
2022/12/141143.5000.00142.5018460.12%
2022/12/0100.001140.50142.50-1962-0.10%
2022/11/301139.0000.00138.0019620.10%
2022/11/071128.0000.00128.0011,0200.10%
2022/10/260.1123.0000.00120.000.19970.01%
2022/10/205125.505127.00124.5009750.00%
2022/10/1700.001115.50122.00-1950-0.11%
2022/10/131117.5000.00117.0019450.11%
2022/10/0400.001144.00144.50-1906-0.11%
2022/09/3000.000.1136.50140.00-0.1911-0.01%
2022/09/2800.001140.00138.00-1900-0.11%
2022/09/271146.001141.00146.0008910.00%
2022/09/151162.5000.00165.0017280.14%
2022/09/142168.5000.00166.5026640.30%
2022/09/135153.505161.50159.0005480.00%
2022/08/181149.001151.50144.0004390.00%
2022/08/1500.003126.00129.50-3394-0.76%
2022/08/123125.0000.00124.0033870.77%
2022/07/0500.001116.00115.00-1347-0.29%
2022/06/2700.001134.50136.50-1355-0.28%
2022/06/231126.5000.00128.5014020.25%
2022/06/201146.0000.00145.0014860.21%
2022/06/1600.001160.00155.50-1483-0.21%
2022/06/101153.0000.00152.5015000.20%
2022/06/0800.001157.00157.00-1501-0.20%
2022/06/061154.5000.00154.5015010.20%
2022/03/281192.001188.50191.0006100.00%
2022/03/2500.000.1190.00200.50-0.1580-0.02%
2022/03/231181.503180.67180.00-2506-0.39%
2022/03/2200.004.4177.85179.50-4.4524-0.83%
2022/03/2100.001183.50179.50-1530-0.19%
2022/03/181181.503170.00179.00-2550-0.36%
2022/03/173168.0000.00172.5035900.51%
2022/02/221178.5000.00176.5018340.12%
2022/01/251181.0000.00181.0011,4350.07%
2022/01/241178.0000.00186.0011,4640.07%
2022/01/210.1198.0000.00194.000.11,4750.01%
2022/01/191200.0000.00201.0011,5510.06%
2022/01/1700.002205.50208.00-21,665-0.12%
2022/01/142200.502206.50199.5001,7040.00%
2022/01/121.1214.3600.00207.001.11,8140.06%
2022/01/072219.0000.00215.5021,8990.11%
2022/01/061232.0000.00229.5011,8850.05%
2022/01/051242.001236.50237.5001,8790.00%
2022/01/041229.0000.00229.0011,8400.05%
2021/12/281227.001223.00225.5001,8330.00%
2021/12/241222.501227.00221.0001,8440.00%
2021/12/231225.0000.00224.0011,8400.05%
2021/12/171232.5000.00233.5011,8180.06%
2021/12/161241.002245.00239.00-11,810-0.06%
2021/12/1300.002240.75243.50-21,770-0.11%
2021/12/091230.501231.50226.5001,6940.00%
2021/12/061221.0000.00219.0011,6420.06%
2021/12/031220.001222.00220.0001,6400.00%
2021/12/023222.001218.00218.0021,6370.12%
2021/12/011220.5000.00219.5011,6200.06%
2021/11/2900.001222.00218.50-11,605-0.06%
2021/11/261217.5000.00217.0011,5930.06%
2021/11/241234.001233.00235.5001,5690.00%
2021/11/224243.881257.50238.0031,6060.19%
2021/11/191252.5000.00250.5011,5800.06%
2021/11/180.4251.5000.00248.500.41,5500.03%
2021/11/1600.002254.50258.50-21,499-0.13%
2021/11/120.1242.5000.00238.000.11,3720.01%
2021/11/113251.503247.00238.5001,3310.00%
2021/11/1000.002237.00248.00-21,235-0.16%
2021/11/082234.2500.00225.0021,1410.18%
2021/11/0500.0010228.00229.50-101,062-0.94%
2021/11/0300.001209.50210.00-11,011-0.10%
2021/11/0200.000.1219.00209.50-0.11,002-0.01%
2021/10/2810222.2510228.00218.0009280.00%
2021/10/2710227.5010228.00223.5009040.00%
2021/10/2611221.681228.50220.00108541.17%
2021/10/2500.001214.00220.00-1782-0.13%
2021/10/2200.0020197.58200.00-20757-2.64%
2021/10/2122215.323216.33214.00197292.60%
2021/10/190.1187.0000.00186.000.16130.02%
2021/10/1800.002175.50179.00-2559-0.36%
2021/10/0500.001160.50160.50-1589-0.17%
2021/10/043163.5000.00159.5035990.50%
2021/09/0800.001181.50181.50-1917-0.11%
2021/08/301207.501204.00202.5001,0860.00%
2021/08/272225.003.2214.09202.50-1.21,091-0.11%
2021/08/251189.0000.00195.0011,0400.10%
2021/08/240.1184.5000.00185.000.11,0590.01%
2021/08/201174.0000.00174.0011,0810.09%
2021/08/171176.0000.00176.0011,2080.08%
2021/07/282223.2500.00214.0021,5020.13%
2021/07/1500.000.2232.00237.50-0.21,573-0.01%
2021/07/140.2227.0000.00231.000.21,5980.01%
2021/07/120.1236.0000.00235.000.11,5740.01%
2021/07/0600.001261.00263.00-11,614-0.06%
2021/07/0100.001269.50263.50-11,650-0.06%
2021/06/3000.004257.50257.50-41,615-0.25%
2021/06/251243.501248.00246.0001,5860.00%
2021/06/242245.252248.00241.0001,5670.00%
2021/06/231228.001230.00238.0001,5050.00%
2021/06/221221.5000.00216.5011,4910.07%
2021/06/2100.001219.50220.00-11,484-0.07%
2021/06/161245.5000.00225.5011,4280.07%
2021/06/1100.000.4216.00216.00-0.41,345-0.03%
2021/06/0900.001187.00187.00-11,311-0.08%
2021/06/0800.001186.00183.50-11,319-0.08%
2021/06/071.1181.0500.00182.501.11,3220.08%
2021/06/040.1187.0000.00187.000.11,3270.01%
2021/05/281202.5000.00199.0011,2500.08%
2021/05/265203.705199.80199.0001,2050.00%
2021/05/242172.004173.38177.00-21,102-0.18%
2021/05/211163.001165.50165.5001,0670.00%
2021/05/201154.002156.75150.50-11,043-0.10%
2021/05/192157.7500.00158.5021,0450.19%
2021/05/180.2159.0000.00161.500.21,0300.01%
2021/05/1700.004156.00147.00-41,019-0.39%
2021/05/144160.6300.00163.0041,0090.40%
2021/05/1300.000.1159.50148.50-0.1997-0.01%
2021/05/112182.251182.00180.0019830.10%
2021/05/101200.5000.00199.0019940.10%
2021/05/071205.0000.00216.0011,0070.10%
2021/05/066201.506196.08199.0001,0190.00%
2021/05/041186.0000.00187.5019920.10%
2021/04/271215.0000.00220.0019740.10%
2021/04/261212.5000.00210.0019790.10%
2021/04/231226.0000.00230.5019720.10%
2021/04/210.1234.1700.00250.000.19620.01%
2021/04/2000.002193.01235.00-2940-0.21%
2021/04/1900.000.1214.00214.00-0.1931-0.01%
2021/04/1500.000.3263.50263.50-0.31,010-0.02%
2021/04/142298.5000.00292.5021,0460.19%
2021/04/130.1338.590.1332.60324.5001,0380.00%
2021/04/120360.006356.00360.50-61,044-0.57%
2021/04/091400.8000.00385.0011,0220.10%
2021/04/082416.500.1412.00410.501.91,0290.18%
2021/04/0700.000396.00407.0001,0210.00%
2021/04/060388.500.1388.67387.0001,0160.00%
2021/03/3100.002432.50429.00-21,017-0.20%
2021/03/3000.001431.00440.00-11,051-0.10%
2021/03/290.1450.5000.00439.000.11,0760.01%
2021/03/221.1458.1000.00452.001.11,1800.09%
2021/03/1900.000477.00469.5001,1860.00%
2021/03/181.1483.3900.00483.001.11,2100.09%
2021/03/1700.000.1485.00483.00-0.11,202-0.01%
2021/03/150.1415.009.1410.05410.00-91,178-0.76%
2021/03/121450.5000.00447.0011,1600.09%
2021/03/101.1479.640.1466.00454.0011,1500.09%
2021/03/090.1491.5000.00484.000.11,1410.01%
2021/03/080.1500.0000.00491.500.11,1370.01%
2021/02/250.1462.501427.00449.00-0.91,145-0.08%
2021/02/230382.5000.00382.5001,1360.00%
2021/02/191471.9700.00472.0011,1290.09%
2021/02/180.1421.504400.00429.50-3.91,117-0.35%
2021/02/170.1380.0000.00390.500.11,1070.01%
2021/02/051357.0000.00355.0011,0920.09%
2021/02/031337.0000.00352.0011,0550.09%
2021/02/021292.503320.17320.00-21,038-0.19%
2021/02/011310.5000.00303.5011,0200.10%
2021/01/292319.0000.00337.0029890.20%
2021/01/2800.000.4308.00308.00-0.4954-0.04%
2021/01/2700.001276.00280.00-1921-0.11%
2021/01/261265.0000.00266.0019150.11%
2021/01/1400.004283.00270.00-4858-0.47%
2021/01/130.1285.505.6276.29284.00-5.5852-0.65%
2021/01/121.3273.730.2290.00277.001.18390.13%
2021/01/113.4274.720.1272.00276.003.38190.40%
2021/01/081236.0000.00251.0017700.13%
2021/01/0718220.9700.00228.50187482.40%
2021/01/050.2189.5000.00189.500.27000.03%
2020/12/310.1156.0000.00157.000.16460.01%
2020/12/2900.002135.00130.00-2607-0.33%
2020/12/282145.0000.00140.5025710.35%
2020/12/241140.501143.50143.5005280.00%
2020/12/231117.001125.50132.5004940.00%
2020/12/221121.5000.00120.5014660.21%
2020/12/1800.001104.00107.50-1404-0.25%
2020/12/1700.00195.0098.00-1374-0.27%
耀登量測設備交貨集中下半年 將呈逐季成長Anue鉅亨-2024/04/11
耀登前進2024衛星展 衝刺衛星解決方案搶商機Anue鉅亨-2024/03/19
耀登 相關文章
耀登 相關影音