台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上櫃 資訊服務類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大綜 (3147)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.002128.50129.00-21,894-0.11%
2024/05/0900.001140.50134.00-12,037-0.05%
2024/05/031152.0000.00144.0011,9970.05%
2024/04/3000.000.2149.00152.00-0.21,918-0.01%
2024/04/2200.000.2126.33128.50-0.21,876-0.01%
2024/04/090.2143.6700.00142.500.21,8260.01%
2024/04/0100.002142.00140.50-21,791-0.11%
2024/03/280.2135.5000.00132.000.21,7600.01%
2024/03/271134.0000.00133.0011,7540.06%
2024/03/2200.002145.00143.50-21,710-0.12%
2024/03/201145.502147.00142.00-11,660-0.06%
2024/03/151123.5000.00122.5011,5750.06%
2024/03/121128.5000.00128.0011,6150.06%
2024/03/081135.500134.50134.0011,5810.06%
2024/03/072157.751147.50148.5011,5480.06%
2024/03/0600.001159.50159.50-11,441-0.07%
2024/03/051146.0000.00145.0011,4220.07%
2024/03/0400.001152.00147.00-11,438-0.07%
2024/03/0100.004138.00140.00-41,307-0.31%
2024/02/2900.002127.50127.50-21,319-0.15%
2024/02/224114.384122.50115.0001,5870.00%
2024/02/213115.832114.50114.5011,4780.07%
2024/02/201111.5000.00114.5011,4510.07%
2024/02/191111.0000.00104.5011,5010.07%
2024/02/1600.001106.50106.50-11,576-0.06%
2024/01/22097.6000.0097.6001,7400.00%
2024/01/19198.40298.5099.00-11,701-0.06%
2024/01/17291.9000.0091.9021,6710.12%
2023/12/15193.0000.0092.5011,5410.06%
2023/12/13192.0000.0092.8011,5220.07%
2023/12/11295.0500.0095.0021,4690.14%
2023/12/0800.002106.50105.50-21,428-0.14%
2023/12/072102.0000.00101.0021,3830.14%
2023/12/062100.5000.00102.5021,3730.15%
2023/12/011104.5000.00104.5011,2940.08%
2023/11/301107.5000.00107.5011,2620.08%
2023/11/2400.000.5113.50112.50-0.51,049-0.05%
2023/11/222110.003112.67111.00-1838-0.12%
2023/11/16193.00291.5092.20-1551-0.18%
2023/11/1500.00192.8091.00-1458-0.22%
2023/11/14184.5000.0084.4013540.28%
2023/11/1300.00182.2082.20-1260-0.38%
2023/07/24178.40177.9077.9001,0250.00%
2023/07/0500.00278.1078.70-21,225-0.16%
2023/06/30274.25174.4074.7011,1990.08%
2023/06/16281.0000.0077.6021,1800.17%
2023/06/1300.00173.3073.30-1957-0.10%
2023/05/0900.00366.8065.80-31,228-0.24%
2023/05/02672.80371.5374.1031,0030.30%
2023/04/20270.00169.0067.4018840.11%
2023/04/14667.35866.0866.80-2708-0.28%
2023/04/1200.00163.8064.10-1656-0.15%
2023/04/11563.40263.4063.3036500.46%
2023/03/2200.00363.7363.90-3611-0.49%
2023/03/21362.9000.0063.2036050.50%
2023/03/20163.50162.5062.3005960.00%
2023/03/1300.00362.6064.00-3548-0.55%
2023/03/07369.50170.1069.1024590.44%
2023/03/06168.6000.0072.1014240.24%
2022/11/0100.00149.9050.60-1782-0.13%
2022/09/0100.00658.0058.30-6765-0.78%
2022/08/3100.00257.2057.00-2729-0.27%
2022/08/29255.5000.0055.4026880.29%
2022/08/26160.2000.0057.1016490.15%
2022/08/2500.00259.8561.00-2612-0.33%
2022/08/24258.90258.3057.6005780.00%
2022/08/23259.7000.0058.4025630.36%
2022/08/22258.40258.8558.4005250.00%
2022/08/1900.00158.4059.60-1488-0.20%
2022/08/10256.6500.0056.0023290.61%
2022/08/09355.83156.8055.0023010.66%
2022/08/08557.42257.4057.6032511.20%
2022/07/1500.00144.4045.05-145-2.21%
2022/06/28146.9000.0045.851462.14%
2021/11/1600.00151.4051.30-1349-0.29%
2021/11/12153.10152.0051.6003470.00%
2021/11/1100.00253.4052.60-2342-0.58%
2021/11/10154.4000.0054.0013360.30%
2021/11/08261.75162.8055.9013220.31%
2021/11/04159.40159.3059.4003200.00%
2021/11/01158.4000.0058.4013160.32%
2021/10/14158.90160.0058.3003850.00%
2021/03/11542.40542.2043.0001710.00%
2021/03/0200.001135.3635.30-11100-10.99%
2021/02/2400.00234.0033.70-290-2.21%
2021/01/1400.00132.8533.60-147-2.12%
2021/01/13133.5000.0032.851442.25%
2020/12/2400.001029.3729.35-1024-40.96%
2020/04/0100.00228.0027.80-2121-1.65%
2020/03/1300.00126.2526.20-1130-0.76%
2020/03/1100.00132.3032.10-1128-0.78%
2019/12/30340.8000.0040.8037550.40%
2019/12/271041.3000.0041.15107551.32%
2019/11/2800.00145.9045.40-1726-0.14%
2019/11/27246.6000.0046.6027120.28%
2019/11/25245.9000.0046.5026360.31%
2019/11/18143.2500.0043.3015460.18%
2019/11/121044.154544.2044.20-35413-8.47%
2019/10/151043.50543.2043.8556130.81%
2019/10/14542.3500.0042.9555710.88%
2019/07/2200.00341.9544.40-3968-0.31%
2019/07/19839.64540.0540.8038940.34%
2019/06/2400.00336.8036.80-31,407-0.21%
2019/06/21337.6000.0036.8531,4900.20%
2019/06/2000.00535.7037.30-51,487-0.34%
2019/05/17146.00345.2044.85-21,905-0.10%
2019/05/151251.4100.0048.40121,8600.64%
2019/05/13348.80349.9550.1001,7480.00%
2019/05/10244.4500.0045.9521,6630.12%
2019/05/09343.83346.5543.0001,6350.00%
2019/05/08745.7000.0046.3071,5900.44%
2019/05/06442.2400.0041.8041,5640.26%
2019/05/02743.3400.0042.8071,5540.45%
2019/04/301041.7400.0043.40101,5490.65%
2019/03/291061.001062.0058.0001,1290.00%
2019/03/2000.00547.4448.60-5735-0.68%
2019/03/15546.5000.0050.6056360.79%
2019/03/1400.003046.2746.00-30578-5.19%
2019/03/1300.00550.8047.70-5547-0.91%
2019/02/27539.0000.0039.9553271.53%
2019/02/2600.001036.3536.35-10290-3.44%
2019/02/201027.6000.0027.15101855.39%
2019/01/16322.5500.0022.253704.24%
2019/01/08222.6500.0022.552653.07%
2018/12/25521.7000.0021.605618.17%
2018/12/19522.8400.0022.055559.01%
2018/12/18522.1700.0021.905509.81%
2018/12/17521.7900.0021.3554810.39%
2018/12/14521.2000.0022.2054610.71%
2018/05/2900.00221.2021.40-238-5.14%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章