波若威 (3163)-元大-竹東券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
▼9.5
漲幅
-7.01%
成交量
17,064張
產業
上櫃通信網路類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	128.00	0	0.00	126.00	3	8,392	0.04%
2024/06/21	7	137.78	0	0.00	135.50	7	8,390	0.08%
2024/06/20	5	132.40	6	134.58	141.50	-1	8,257	-0.01%
2024/06/19	3	127.53	6	130.08	129.00	-3	7,662	-0.04%
2024/06/18	6	121.09	5	121.90	124.50	1	7,159	0.01%
2024/06/17	2	118.50	7	115.64	118.50	-5	6,706	-0.07%
2024/06/14	2	112.00	1	113.43	110.50	1	6,482	0.02%
2024/06/13	2	110.25	3	110.50	110.50	-1	6,494	-0.02%
2024/06/12	3	108.18	4	108.88	109.50	-1	6,823	-0.01%
2024/06/11	4	105.13	0	0.00	104.00	4	7,059	0.06%
2024/06/07	1	111.00	1.1	111.98	110.50	-0.1	7,727	0.00%
2024/06/06	3.1	109.36	3	111.33	112.00	0.1	8,146	0.00%
2024/06/05	3	106.17	3	107.17	106.00	0	8,634	0.00%
2024/06/04	1	109.00	0.1	106.50	105.50	1	9,220	0.01%
2024/06/03	0.1	108.00	3	108.50	108.50	-3	9,777	-0.03%
2024/05/31	0	0.00	0.1	108.00	106.50	-0.1	9,859	0.00%
2024/05/30	3	110.33	3	111.00	108.00	0	10,085	0.00%
2024/05/29	0.1	113.00	1	112.00	111.50	-1	10,307	-0.01%
2024/05/28	3	112.33	4.2	112.49	112.00	-1.2	10,385	-0.01%
2024/05/27	4.1	116.75	12	116.00	113.50	-8	10,409	-0.08%
2024/05/24	18	115.47	7.1	118.15	114.00	10.9	10,831	0.10%
2024/05/23	3.2	109.42	2	109.77	113.00	1.1	10,777	0.01%
2024/05/22	0.1	110.00	7	108.15	109.00	-7	10,673	-0.07%
2024/05/21	0	0.00	0.1	104.50	105.00	-0.1	10,674	0.00%
2024/05/20	1	104.50	1	105.99	105.00	0	10,984	0.00%
2024/05/17	3	106.00	2	105.00	104.50	1	11,041	0.01%
2024/05/16	1.1	108.51	8.1	108.51	105.50	-6.9	11,077	-0.06%
2024/05/15	4.1	108.15	2	108.25	110.00	2	10,938	0.02%
2024/05/14	1	106.00	4	106.38	105.50	-3	10,750	-0.03%
2024/05/13	4	102.88	2	102.25	103.50	2	10,672	0.02%
2024/05/10	1	103.00	1	101.50	101.50	0	10,644	0.00%
2024/05/09	1	103.99	2.1	104.02	102.50	-1.1	10,622	-0.01%
2024/05/08	1	106.50	1	106.52	106.50	0	10,580	0.00%
2024/05/07	7	107.14	6	106.67	106.00	1	10,509	0.01%
2024/05/06	8.1	106.57	2	107.25	107.50	6.1	10,386	0.06%
2024/05/03	5	105.10	1	109.00	103.50	4	10,209	0.04%
2024/05/02	2	106.25	2	106.25	105.50	0	10,029	0.00%
2024/04/30	4	106.38	1	107.00	106.50	3	9,924	0.03%
2024/04/29	1	102.50	1	105.99	105.50	0	9,702	0.00%
2024/04/26	0	99.53	0	101.10	99.00	0	9,508	0.00%
2024/04/25	0.1	97.44	0.1	97.10	96.20	-0.1	9,357	0.00%
2024/04/24	1	92.90	0	0.00	92.90	1	9,318	0.01%
2024/04/23	0	90.90	0	0.00	90.70	0	9,321	0.00%
2024/04/22	1	90.70	0	0.00	90.10	1	9,319	0.01%
2024/04/19	1	94.00	0	0.00	92.50	1	9,302	0.01%
2024/04/18	0	96.13	0.1	97.41	96.20	0	9,272	0.00%
2024/04/17	1	94.30	0	95.67	95.40	1	9,282	0.01%
2024/04/16	0	92.20	5	95.10	92.30	-5	9,263	-0.05%
2024/04/15	0	97.37	0	0.00	96.30	0	9,206	0.00%
2024/04/12	0	101.00	0	0.00	100.00	0	9,133	0.00%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/09	0	101.55	0	0.00	102.50	0	9,056	0.00%
2024/04/08	0	0.00	1	104.52	106.00	-1	8,947	-0.01%
2024/04/03	0	0.00	0	106.00	105.00	0	8,930	0.00%
2024/04/02	2	103.25	0	107.50	107.50	2	8,876	0.02%
2024/04/01	0	105.50	2	105.50	105.00	-2	8,790	-0.02%
2024/03/29	2	102.01	0	0.00	102.00	2	8,722	0.02%
2024/03/26	3	102.51	2	105.00	104.50	1	8,622	0.01%
2024/03/25	0	0.00	5	106.61	110.00	-5	8,357	-0.06%
2024/03/22	3	104.00	2	103.00	102.50	1	8,175	0.01%
2024/03/21	0	101.00	0	0.00	103.00	0	8,115	0.00%
2024/03/20	0	101.33	0	0.00	100.00	0	8,057	0.00%
2024/03/19	0	103.00	0	0.00	102.00	0	8,041	0.00%
2024/03/15	3	101.86	0	0.00	101.50	3	8,052	0.04%
2024/03/14	9	112.87	4	108.65	109.50	5	7,830	0.06%
2024/03/13	4.1	118.18	4	127.15	115.50	0	7,485	0.00%
2024/03/12	2.1	120.94	2	122.51	120.50	0	6,762	0.00%
2024/03/11	13	118.04	15	117.60	121.00	-2	6,306	-0.03%
2024/03/08	5	110.59	4	109.25	110.50	1	5,709	0.02%
2024/03/07	6	115.91	13	114.43	116.00	-7	5,178	-0.14%
2024/03/06	0	103.00	0	0.00	105.50	0	4,650	0.00%
2024/03/05	5	105.70	4	107.38	105.00	1	4,572	0.02%
2024/03/04	2	102.75	15	104.80	104.50	-13	4,406	-0.30%
2024/03/01	2.1	98.69	5	100.50	97.60	-2.9	4,139	-0.07%
2024/02/29	1	102.00	0	0.00	102.00	1	4,009	0.02%
2024/02/27	16	109.83	9	110.33	102.50	7	3,908	0.18%
2024/02/26	0	0.00	11	106.91	108.50	-11	3,351	-0.33%
2024/02/23	5	99.52	4	99.40	98.70	1	2,983	0.03%
2024/02/22	11	100.74	31	99.50	98.70	-20	2,977	-0.67%
2024/02/21	16	98.84	28	98.90	99.00	-12	2,822	-0.43%
2024/02/20	2	94.80	4	95.85	94.70	-2	2,502	-0.08%
2024/02/19	3	95.73	3	96.03	94.50	0	2,422	0.00%
2024/02/16	9	93.93	10	94.53	94.90	-1	2,357	-0.04%
2024/02/15	5	92.60	7	92.33	92.50	-2	2,280	-0.09%
2024/02/05	2	91.60	2	91.65	91.30	0	2,278	0.00%
2024/02/02	1	91.20	3	91.87	91.30	-2	2,305	-0.09%
2024/02/01	2	91.80	2	91.65	91.00	0	2,347	0.00%
2024/01/31	5	91.56	17	91.48	91.00	-12	2,359	-0.51%
2024/01/30	2	90.35	7	90.40	90.50	-5	2,356	-0.21%
2024/01/29	5	90.10	5	89.80	89.90	0	2,378	0.00%
2024/01/24	2	90.05	2	90.00	89.80	0	2,563	0.00%
2024/01/17	0	0.00	1	87.00	86.90	-1	2,791	-0.04%
2024/01/03	5	87.60	0	0.00	87.70	5	4,257	0.12%
2024/01/02	4	88.30	0	0.00	88.30	4	4,371	0.09%
2023/12/29	6	87.80	0	0.00	88.40	6	4,547	0.13%
2023/12/27	1	89.60	1	90.50	89.60	0	5,158	0.00%
2023/12/26	2	88.35	0	0.00	89.80	2	5,340	0.04%
2023/12/25	4	89.15	1	91.60	88.40	3	5,483	0.05%
2023/12/22	1	91.10	0	0.00	90.90	1	5,665	0.02%
2023/12/21	5	91.50	0	0.00	91.50	5	5,829	0.09%
2023/12/20	0	0.00	1	91.40	91.90	-1	6,105	-0.02%
2023/12/19	3	90.97	0	0.00	91.00	3	6,438	0.05%
2023/12/15	3	92.70	1	92.00	92.00	2	6,837	0.03%
2023/12/13	0	0.00	1	94.70	94.90	-1	7,549	-0.01%
2023/12/11	3	94.70	3	94.23	94.30	0	9,483	0.00%
2023/12/08	2	90.80	1	91.50	90.60	1	9,641	0.01%
2023/12/07	1	90.20	0	0.00	90.20	1	9,792	0.01%
2023/12/06	0	0.00	2	91.30	91.00	-2	10,039	-0.02%
2023/12/05	2	91.00	0	0.00	91.20	2	10,143	0.02%
2023/12/04	20	94.18	0	0.00	92.10	20	10,297	0.19%
2023/12/01	4	94.05	4	94.03	93.60	0	10,808	0.00%
2023/11/30	5	94.36	1	94.80	93.00	4	10,934	0.04%
2023/11/29	1	93.70	1	94.00	93.90	0	11,205	0.00%
2023/11/24	0	0.00	1	91.60	92.20	-1	11,674	-0.01%
2023/11/23	0	0.00	1	94.00	92.00	-1	11,870	-0.01%
2023/11/22	3	93.40	3	93.77	94.10	0	12,032	0.00%
2023/11/21	6	93.28	3	94.10	92.60	3	12,215	0.02%
2023/11/20	2	90.80	0	0.00	90.90	2	12,413	0.02%
2023/11/17	0	0.00	2	88.10	88.50	-2	12,790	-0.02%
2023/11/15	3	89.83	0	0.00	89.00	3	13,830	0.02%
2023/11/14	0	0.00	1	89.00	89.20	-1	14,383	-0.01%
2023/11/13	2	87.50	0	0.00	88.00	2	14,997	0.01%
2023/11/10	1	86.00	0	0.00	86.10	1	15,271	0.01%
2023/11/09	1	87.80	3	90.70	87.70	-2	15,687	-0.01%
2023/11/08	3	90.40	0	0.00	90.30	3	15,839	0.02%
2023/11/06	3	91.00	9	91.23	91.10	-6	16,751	-0.04%
2023/11/03	0	0.00	1	91.20	89.90	-1	16,995	-0.01%
2023/11/02	4	89.30	4	89.98	90.80	0	17,669	0.00%
2023/11/01	7	86.43	0	0.00	87.00	7	17,926	0.04%
2023/10/31	6	87.67	2	89.70	85.10	4	18,219	0.02%
2023/10/30	1	89.80	2	90.85	89.80	-1	18,800	-0.01%
2023/10/27	17	91.48	15	90.57	90.20	2	19,675	0.01%
2023/10/26	1	93.20	0	0.00	91.00	1	20,342	0.00%
2023/10/25	1	94.10	1	94.50	93.50	0	20,795	0.00%
2023/10/24	6	92.07	7	92.16	94.60	-1	21,214	0.00%
2023/10/23	1	91.40	0	0.00	89.80	1	21,503	0.00%
2023/10/20	2	93.15	0	0.00	92.90	2	21,577	0.01%
2023/10/19	0	0.00	0	94.80	95.80	0	21,552	0.00%
2023/10/18	2	94.35	1	93.80	94.50	1	21,532	0.00%
2023/10/17	1	99.20	1	100.50	97.50	0	21,486	0.00%
2023/10/16	9	99.00	18	99.72	98.60	-9	21,500	-0.04%
2023/10/13	6	99.62	1	100.00	98.80	5	21,847	0.02%
2023/10/12	69	98.98	70	99.28	99.10	-1	21,980	0.00%
2023/10/06	1	99.10	1	99.90	98.00	0	21,977	0.00%
2023/10/05	2	100.00	2	99.30	98.50	0	21,947	0.00%
2023/10/04	15	97.50	16	97.89	97.90	-1	21,847	0.00%
2023/10/03	4	101.88	18	101.56	98.60	-14	21,875	-0.06%
2023/10/02	1	98.80	1	99.40	98.90	0	21,604	0.00%
2023/09/28	0	0.00	4	98.00	97.10	-4	21,682	-0.02%
2023/09/27	7	96.69	7	96.44	96.90	0	22,012	0.00%
2023/09/26	33	95.56	34	96.63	95.40	-1	22,054	0.00%
2023/09/25	13	99.12	14	99.12	96.50	-1	21,935	0.00%
2023/09/22	17	96.73	15	96.60	98.10	2	21,677	0.01%
2023/09/21	5	94.26	2	94.20	94.10	3	21,389	0.01%
2023/09/20	18	100.16	3	99.20	97.00	15	21,246	0.07%
2023/09/19	33	99.95	33	104.27	100.50	0	21,069	0.00%
2023/09/18	5	104.40	4	104.00	105.50	1	20,650	0.00%
2023/09/15	52	105.42	40	104.83	101.50	12	20,302	0.06%
2023/09/14	11	102.93	36	102.25	106.50	-25	18,835	-0.13%
2023/09/13	26	97.13	6	94.92	97.10	20	18,256	0.11%
2023/09/12	2	92.55	2	91.80	91.30	0	18,056	0.00%
2023/09/11	1	99.90	4	94.40	92.30	-3	18,032	-0.02%
2023/09/08	1	99.30	1	100.00	99.40	0	17,806	0.00%
2023/09/07	1	100.50	1	101.50	100.50	0	17,783	0.00%
2023/09/06	8	101.40	38.4	104.49	101.50	-30.4	17,698	-0.17%
2023/09/04	3	100.33	3	100.47	102.00	0	16,983	0.00%
2023/09/01	35	99.26	43.1	99.53	98.00	-8.1	16,704	-0.05%
2023/08/30	1	96.00	1	95.80	94.70	0	16,317	0.00%
2023/08/29	6	96.22	7	95.11	94.00	-1	16,296	-0.01%
2023/08/28	1	94.10	2	96.10	93.20	-1	16,183	-0.01%
2023/08/25	12.1	98.64	12	98.08	96.00	0.1	16,009	0.00%
2023/08/24	8	102.13	10	100.06	98.20	-2	15,865	-0.01%
2023/08/23	8	101.83	5	101.60	99.00	3	15,768	0.02%
2023/08/22	93	103.13	65	102.32	101.50	28	15,475	0.18%
2023/08/21	2	101.75	5.3	99.38	103.50	-3.3	15,048	-0.02%
2023/08/18	10.3	97.04	0	0.00	94.40	10.3	14,663	0.07%
2023/08/17	22	96.82	25	98.22	102.00	-3	14,330	-0.02%
2023/08/16	4	92.48	3	91.97	92.80	1	13,930	0.01%
2023/08/15	30	90.73	36	90.70	92.40	-6	13,918	-0.04%
2023/08/14	1	85.00	3	86.20	85.20	-2	13,504	-0.01%
2023/08/10	41	93.42	34	92.78	90.10	7	12,997	0.05%
2023/08/09	7	92.00	8	92.14	91.30	-1	12,312	-0.01%
2023/08/08	31	93.59	23	94.40	94.90	8	12,020	0.07%
2023/08/07	5	85.56	8	88.21	91.60	-3	11,305	-0.03%
2023/08/04	19	84.53	19	84.70	83.30	0	10,941	0.00%
2023/08/02	31	88.73	32	90.28	88.10	-1	10,595	-0.01%
2023/08/01	16	95.70	16	97.20	92.40	0	9,932	0.00%
2023/07/31	4	101.43	11.4	101.68	98.30	-7.4	9,025	-0.08%
2023/07/28	15	89.50	10	91.82	94.90	5	8,291	0.06%
2023/07/27	10	81.75	10	82.46	86.30	0	7,766	0.00%
2023/07/26	14	79.79	13.6	79.95	79.30	0.4	7,268	0.01%
2023/07/25	2	73.50	3	76.17	76.40	-1	6,831	-0.01%
2023/07/21	1	72.70	0	0.00	72.60	1	6,601	0.02%
2023/07/20	0.3	72.27	0	0.00	70.70	0.3	6,532	0.00%
2023/07/19	3	75.13	1	74.80	71.60	2	6,454	0.03%
2023/07/18	5	82.38	5	80.26	74.50	0	6,319	0.00%
2023/07/17	0.1	80.10	7	76.96	80.10	-6.9	5,822	-0.12%
2023/07/14	11	71.56	5	72.04	72.90	6	5,439	0.11%
2023/07/12	2	70.35	2	70.40	68.90	0	5,143	0.00%
2023/07/11	1	69.20	4	69.68	69.50	-3	5,055	-0.06%
2023/07/10	2	69.20	1	70.10	69.70	1	4,975	0.02%
2023/07/07	4	70.38	7	71.31	71.90	-3	4,817	-0.06%
2023/07/06	2	71.85	3	71.70	71.50	-1	4,581	-0.02%
2023/07/05	7	71.21	3	71.93	72.60	4	4,324	0.09%
2023/07/04	4	65.58	9	64.50	67.70	-5	3,827	-0.13%
2023/06/28	1	60.30	2	58.75	58.50	-1	3,443	-0.03%
2023/06/26	1	61.40	0	0.00	61.10	1	3,348	0.03%
2023/06/16	0	0.00	3	63.50	63.40	-3	3,327	-0.09%
2023/06/15	9	63.11	0	0.00	62.40	9	3,211	0.28%
2023/06/13	1	62.90	0	0.00	62.90	1	3,044	0.03%
2023/06/01	0	0.00	2	65.60	67.00	-2	2,761	-0.07%
2023/05/30	1	63.70	1	64.10	64.00	0	2,667	0.00%
2023/05/29	1	66.00	0	0.00	66.40	1	2,580	0.04%
2023/05/25	0	0.00	2	65.70	66.00	-2	2,312	-0.09%
2023/05/23	2	63.75	5	64.22	63.90	-3	2,103	-0.14%
2023/05/22	3	61.40	4	61.20	61.90	-1	1,872	-0.05%
2023/05/19	0	0.00	16	57.64	58.60	-16	1,640	-0.98%
2023/05/18	0	0.00	5	57.30	56.60	-5	1,370	-0.36%
2023/05/11	2	52.30	0	0.00	52.00	2	1,397	0.14%
2023/05/09	1	53.80	1	53.50	53.40	0	1,491	0.00%
2023/05/02	1	54.40	0	0.00	54.20	1	1,673	0.06%
2023/04/26	0	0.00	2	51.80	52.60	-2	1,679	-0.12%
2023/04/25	4	52.25	0	0.00	51.90	4	1,693	0.24%
2023/04/24	2	53.60	0	0.00	53.80	2	1,691	0.12%
2023/04/21	4	54.55	0	0.00	54.10	4	1,744	0.23%
2023/04/18	0	0.00	1	58.00	57.60	-1	1,789	-0.06%
2023/04/17	0	0.00	1	57.10	57.10	-1	1,715	-0.06%
2023/04/10	2	55.30	0	0.00	55.30	2	1,715	0.12%
2023/04/07	1	56.60	0	0.00	56.20	1	1,700	0.06%
2023/03/31	2	56.70	0	0.00	56.50	2	1,704	0.12%
2023/03/30	1	56.70	0	0.00	56.50	1	1,713	0.06%
2023/03/29	2	56.55	0	0.00	56.20	2	1,714	0.12%
2023/03/24	2	56.90	0	0.00	56.60	2	1,740	0.11%
2023/03/23	0	0.00	23	56.20	56.70	-23	1,740	-1.32%
2023/03/22	0	0.00	16	56.20	55.70	-16	1,730	-0.92%
2023/03/21	0	0.00	5	55.74	55.70	-5	1,736	-0.29%
2023/03/16	4	53.53	1	53.50	53.10	3	1,829	0.16%
2023/03/13	5	54.18	0	0.00	54.60	5	1,992	0.25%
2023/03/10	17	55.60	10	55.00	55.10	7	2,021	0.35%
2023/03/09	8	56.98	1	57.50	56.70	7	2,105	0.33%
2023/03/07	0	0.00	2	58.05	58.10	-2	2,320	-0.09%
2023/03/06	3	57.73	0	0.00	57.50	3	2,447	0.12%
2023/03/03	8	57.63	0	0.00	57.30	8	2,458	0.33%
2023/03/02	5	57.80	3	57.90	57.70	2	2,456	0.08%
2023/03/01	3	57.37	0	0.00	57.30	3	2,432	0.12%
2023/02/24	2	55.90	0	0.00	55.80	2	2,419	0.08%
2023/02/23	0	56.50	10	56.50	56.90	-10	2,378	-0.42%
2023/02/22	10	55.40	0	0.00	55.10	10	2,393	0.42%
2023/02/16	0	0.00	1	56.40	56.60	-1	2,475	-0.04%
2023/02/14	2	55.95	1	55.80	55.30	1	2,575	0.04%
2023/02/13	1	55.60	1	55.50	55.30	0	2,654	0.00%
2023/02/09	0	0.00	2	55.90	55.80	-2	2,807	-0.07%
2023/02/08	1	56.70	0	0.00	56.10	1	2,815	0.04%
2023/02/07	1	57.00	3	56.77	56.70	-2	2,766	-0.07%
2023/02/06	3	56.73	1	56.80	57.20	2	2,727	0.07%
2023/01/31	1	53.70	0	0.00	54.20	1	2,606	0.04%
2023/01/12	0	0.00	2	53.40	53.20	-2	2,613	-0.08%
2023/01/11	12	54.58	10	54.20	54.60	2	2,607	0.08%
2023/01/10	12	54.50	22	53.24	53.40	-10	2,558	-0.39%
2023/01/09	0	0.00	7	51.90	51.80	-7	2,461	-0.28%
2023/01/06	10	51.20	0	0.00	51.20	10	2,470	0.40%
2023/01/05	0	0.00	10.1	51.21	50.80	-10.1	2,520	-0.40%
2023/01/03	1	51.40	0	0.00	51.30	1	2,550	0.04%
2022/12/30	0	0.00	2	50.00	49.50	-2	2,583	-0.08%
2022/12/29	3	49.18	1	48.65	49.60	2	2,601	0.08%
2022/12/28	12.1	50.35	0	0.00	49.20	12.1	2,626	0.46%
2022/12/20	2	51.40	0	0.00	50.80	2	2,754	0.07%
2022/12/19	1	53.60	0	0.00	53.20	1	2,767	0.04%
2022/12/16	1	54.80	0	0.00	54.20	1	2,789	0.04%
2022/12/15	0	0.00	3	56.80	55.90	-3	2,793	-0.11%
2022/12/13	2	55.50	0	0.00	55.10	2	2,809	0.07%
2022/12/09	1	56.60	0	0.00	56.50	1	2,829	0.04%
2022/12/08	0	0.00	3	57.90	58.40	-3	2,803	-0.11%
2022/12/05	3	59.63	1	60.40	59.80	2	2,942	0.07%
2022/12/02	0	0.00	2	58.55	59.00	-2	2,918	-0.07%
2022/12/01	1	59.30	5	59.60	58.60	-4	2,986	-0.13%
2022/11/30	21	59.22	30	57.87	59.20	-9	3,024	-0.30%
2022/11/29	6	59.00	0	0.00	58.60	6	3,281	0.18%
2022/11/28	10	57.82	0	0.00	57.30	10	3,207	0.31%
2022/11/21	0	0.00	7	55.87	55.90	-7	3,616	-0.19%
2022/11/18	3	54.60	0	0.00	54.10	3	3,880	0.08%
2022/11/16	0	0.00	2	55.40	55.00	-2	3,968	-0.05%
2022/11/15	0	0.00	1	54.50	55.00	-1	4,029	-0.02%
2022/11/10	1	53.40	0	0.00	53.70	1	4,689	0.02%
2022/11/09	2	54.90	4	54.60	54.00	-2	4,996	-0.04%
2022/11/08	2	53.00	4	53.60	53.00	-2	5,093	-0.04%
2022/11/07	7	53.63	1	53.40	53.20	6	5,221	0.11%
2022/11/03	0	0.00	1	47.60	47.65	-1	6,207	-0.02%
2022/11/01	1	46.30	0	0.00	46.70	1	7,261	0.01%
2022/10/24	0	0.00	2	46.25	45.90	-2	7,905	-0.03%
2022/10/20	2	45.83	0	0.00	45.55	2	8,141	0.02%
2022/10/12	0	0.00	1	47.75	48.65	-1	8,501	-0.01%
2022/10/05	1	52.50	0	0.00	51.00	1	8,756	0.01%
2022/10/03	0	0.00	0	49.85	49.75	0	8,758	0.00%
2022/09/29	0	0.00	2	49.50	48.60	-2	8,799	-0.02%
2022/09/28	0	0.00	1	48.55	47.80	-1	8,788	-0.01%
2022/09/14	0	0.00	1	56.70	58.50	-1	8,855	-0.01%
2022/09/13	4	58.35	4	58.48	58.40	0	8,863	0.00%
2022/09/12	15	57.23	12	57.08	58.00	3	8,829	0.03%
2022/09/07	2	57.20	12	58.18	56.30	-10	8,701	-0.11%
2022/09/06	6	59.45	0	0.00	58.80	6	8,625	0.07%
2022/09/05	67	66.56	71	63.37	61.20	-4	8,597	-0.05%
2022/09/02	5	63.20	7	62.74	63.20	-2	8,284	-0.02%
2022/09/01	10	61.88	0	0.00	61.60	10	8,250	0.12%
2022/08/31	15	62.89	19	63.00	62.90	-4	8,197	-0.05%
2022/08/30	5	61.50	16	61.83	61.90	-11	8,059	-0.14%
2022/08/29	2	59.90	0	0.00	59.90	2	8,059	0.02%
2022/08/26	20	61.85	2	61.00	61.90	18	8,204	0.22%
2022/08/25	7	62.53	14	63.17	62.70	-7	8,149	-0.09%
2022/08/24	0	0.00	2	60.85	60.90	-2	8,109	-0.02%
2022/08/23	7	59.97	0	0.00	59.70	7	8,202	0.09%
2022/08/22	0	0.00	57	59.95	59.00	-57	8,136	-0.70%
2022/08/19	49	62.40	46	62.73	61.00	3	8,039	0.04%
2022/08/18	5	61.40	0	0.00	62.80	5	7,651	0.07%
2022/08/17	16	61.19	14	61.04	61.20	2	7,476	0.03%
2022/08/16	10	60.88	3	61.73	61.00	7	7,321	0.10%
2022/08/15	40	59.84	7	60.00	59.70	33	6,952	0.47%
2022/08/11	7	59.89	6	59.75	59.10	1	6,655	0.02%
2022/08/10	75	61.81	55	59.82	60.00	20	6,359	0.31%
2022/08/09	0	0.00	1	61.10	61.30	-1	5,657	-0.02%
2022/08/08	14	60.91	14	61.24	62.00	0	5,213	0.00%
2022/08/01	0	0.00	4	53.88	53.80	-4	4,535	-0.09%
2022/07/29	3	52.13	3	51.87	52.20	0	4,328	0.00%
2022/07/28	1	52.00	2	52.45	52.80	-1	4,146	-0.02%
2022/07/26	0	0.00	1	47.60	46.95	-1	3,874	-0.03%
2022/07/22	5	48.56	4	47.95	47.90	1	3,772	0.03%
2022/07/21	4	51.50	0	0.00	50.20	4	3,686	0.11%
2022/07/20	1	52.80	0	0.00	53.10	1	3,543	0.03%
2022/07/15	0	0.00	2	51.10	51.50	-2	3,311	-0.06%
2022/07/14	0	0.00	8	49.98	52.00	-8	3,188	-0.25%
2022/07/13	2	47.50	0	0.00	47.30	2	3,066	0.07%
2022/07/08	8	47.50	0	0.00	47.00	8	2,996	0.27%
2022/06/17	2	51.55	1	51.40	50.60	1	2,637	0.04%
2022/06/15	0	0.00	3	55.40	54.10	-3	2,579	-0.12%
2022/06/07	1	58.00	1	57.80	58.50	0	2,204	0.00%
2022/06/06	6	59.33	6	59.30	57.90	0	2,128	0.00%
2022/06/02	7	58.43	13	57.43	57.90	-6	1,920	-0.31%
2022/06/01	13	56.48	5	55.76	57.30	8	1,784	0.45%
2022/05/18	1	54.20	1	54.70	51.70	0	1,095	0.00%
2022/05/17	1	51.90	1	51.40	51.50	0	986	0.00%
2022/05/16	0	0.00	1	51.50	51.40	-1	930	-0.11%
2022/05/11	1	48.50	1	48.15	47.95	0	716	0.00%
2022/05/10	0	0.00	1	48.10	49.20	-1	683	-0.15%
2022/05/05	0	0.00	1	47.20	47.30	-1	630	-0.16%
2022/04/21	0	0.00	1	45.85	45.90	-1	594	-0.17%
2022/04/18	1	44.00	0	0.00	44.30	1	592	0.17%
2022/04/11	0	0.00	4	49.71	48.00	-4	541	-0.74%
2022/03/25	1	46.70	1	46.90	47.00	0	366	0.00%
2022/03/17	0	0.00	1	45.65	45.85	-1	264	-0.38%
2022/03/15	10	43.02	14	42.81	43.50	-4	194	-2.06%
2022/03/11	0	41.40	0	0.00	40.90	0	156	0.00%
2022/03/07	1	39.50	0	0.00	39.50	1	148	0.67%
2022/01/24	1	39.40	0	0.00	39.40	1	228	0.44%
2022/01/14	1	39.25	0	0.00	40.00	1	253	0.39%
2022/01/06	1	40.85	0	0.00	41.00	1	241	0.41%
2021/12/30	1	42.00	0	0.00	42.05	1	244	0.41%
2021/12/09	0	0.00	2	41.73	41.90	-2	243	-0.82%
2021/12/08	0	0.00	1	42.60	42.10	-1	242	-0.41%
2021/11/19	1	42.35	1	41.90	41.90	0	321	0.00%
2021/11/18	2	42.68	5	42.48	42.20	-3	337	-0.89%
2021/11/17	3	42.73	1	42.50	42.60	2	339	0.59%
2021/11/16	1	41.50	0	0.00	43.30	1	341	0.29%
2021/11/09	0	0.00	2	40.50	40.60	-2	326	-0.61%
2021/11/08	0	0.00	1	40.30	40.20	-1	326	-0.31%
2021/11/02	0	0.00	0.4	41.05	40.05	-0.4	338	-0.12%
2021/10/29	0	0.00	1	39.80	39.75	-1	331	-0.30%
2021/10/28	0	0.00	0	40.25	40.00	0	330	0.00%
2021/10/27	0	0.00	0.1	38.80	39.50	-0.1	325	-0.03%
2021/10/25	0	0.00	0	39.20	38.70	0	326	0.00%
2021/10/22	0	0.00	0.5	37.88	38.10	-0.5	330	-0.15%
2021/10/21	0	0.00	1	37.55	37.20	-1	336	-0.30%
2021/10/08	0	0.00	0.5	36.50	37.00	-0.5	428	-0.12%
2021/10/05	1	34.90	0	0.00	35.30	1	450	0.22%
2021/09/24	1	37.55	0	0.00	37.55	1	466	0.21%
2021/09/15	0.1	38.30	0	0.00	38.25	0.1	478	0.02%
2021/09/14	1	38.90	0	0.00	38.30	1	477	0.21%
2021/09/08	0.2	38.80	0	0.00	38.50	0.2	484	0.04%
2021/09/02	0.2	41.30	0	0.00	40.40	0.2	485	0.04%
2021/08/30	0.5	44.48	0	0.00	43.85	0.5	472	0.11%
2021/08/27	0	0.00	1	46.00	45.75	-1	454	-0.22%
2021/08/26	0	0.00	1	46.00	46.00	-1	448	-0.22%
2021/08/25	0	0.00	1	44.80	45.15	-1	441	-0.23%
2021/08/24	0	0.00	1	44.90	44.85	-1	438	-0.23%
2021/08/16	0.1	40.00	0	0.00	39.70	0.1	417	0.02%
2021/08/09	0.2	42.50	0	0.00	42.35	0.2	461	0.04%
2021/08/06	1	43.45	0	0.00	43.40	1	471	0.21%
2021/08/05	0	0.00	1	44.30	44.20	-1	481	-0.21%
2021/07/28	0.2	45.00	0	0.00	44.35	0.2	568	0.04%
2021/07/27	3	46.70	0	0.00	46.10	3	592	0.51%
2021/07/26	1	46.75	0	0.00	46.80	1	607	0.16%
2021/07/09	0	0.00	3	44.35	44.20	-3	1,118	-0.27%
2021/07/05	0	0.00	10	44.40	45.10	-10	1,437	-0.70%
2021/06/03	0	0.00	1	46.00	45.90	-1	1,844	-0.05%
2021/05/17	0	0.00	2	38.10	37.20	-2	1,869	-0.11%
2021/05/13	1	39.45	0	0.00	41.30	1	1,839	0.05%
2021/05/11	0	0.00	5	46.30	43.95	-5	1,795	-0.28%
2021/05/10	1	48.85	0	0.00	48.35	1	1,769	0.06%
2021/05/07	0	0.00	10	50.00	50.10	-10	1,759	-0.57%
2021/05/06	10	49.00	0	0.00	49.40	10	1,755	0.57%
2021/05/04	3	48.37	3	48.37	48.60	0	1,749	0.00%
2021/05/03	1	51.50	0	0.00	50.60	1	1,727	0.06%
2021/04/26	1	54.50	0	0.00	54.50	1	1,701	0.06%
2021/04/23	2	54.50	0	0.00	53.70	2	1,689	0.12%
2021/04/22	4	55.45	0	0.00	55.00	4	1,666	0.24%
2021/04/19	2	56.65	1	56.70	57.00	1	1,596	0.06%
2021/04/16	21	58.68	10	58.20	58.20	11	1,552	0.71%
2021/04/15	16	58.28	20	60.53	59.30	-4	1,496	-0.27%
2021/04/14	1	57.60	1	59.20	59.10	0	1,226	0.00%
2021/04/13	1	55.60	1	55.40	55.20	0	1,014	0.00%
2021/04/08	0	0.00	3	55.90	55.80	-3	964	-0.31%
2021/04/01	2	54.75	1	55.60	54.10	1	911	0.11%
2021/03/31	0	0.00	1	52.70	54.90	-1	846	-0.12%
2021/03/30	1	52.50	0	0.00	52.20	1	817	0.12%
2021/03/29	1	52.70	0	0.00	52.50	1	822	0.12%
2021/03/24	0	0.00	4	53.88	53.70	-4	822	-0.49%
2021/03/22	1	51.70	0	0.00	52.30	1	795	0.13%
2021/03/19	2	52.00	0	0.00	52.00	2	810	0.25%
2021/03/18	1	52.70	0	0.00	52.80	1	810	0.12%
2021/03/17	0	0.00	3	53.00	52.60	-3	843	-0.36%
2021/03/12	1	51.60	0	0.00	51.50	1	884	0.11%
2021/03/10	3	52.50	12	52.75	52.30	-9	934	-0.96%
2021/03/08	0	0.00	2	49.50	49.55	-2	1,063	-0.19%
2021/03/05	1	50.10	0	0.00	50.20	1	1,078	0.09%
2021/03/04	0	0.00	1	48.75	49.05	-1	1,084	-0.09%
2021/03/02	2	49.30	0	0.00	49.00	2	1,110	0.18%
2021/02/23	1	50.80	0	0.00	50.80	1	1,178	0.08%
2021/02/19	1	50.30	1	50.50	51.50	0	1,198	0.00%
2021/02/17	0	0.00	1	47.45	48.15	-1	1,222	-0.08%
2021/01/25	0	0.00	2	49.03	49.15	-2	1,540	-0.13%
2021/01/22	0	0.00	4	47.39	47.75	-4	1,550	-0.26%
2021/01/14	2	50.10	0	0.00	50.50	2	1,661	0.12%
2021/01/13	2	49.40	0	0.00	49.30	2	1,735	0.12%
2021/01/12	2	48.65	0	0.00	48.35	2	1,763	0.11%
2021/01/11	1	51.60	0	0.00	50.70	1	1,761	0.06%
2021/01/08	4	52.33	2	52.10	52.00	2	1,783	0.11%
2021/01/06	2	54.30	0	0.00	53.30	2	1,856	0.11%
2021/01/04	0	0.00	2	54.40	54.30	-2	1,983	-0.10%
2020/12/31	4	53.20	1	53.70	53.00	3	2,220	0.14%
2020/12/28	0	0.00	3	54.10	54.30	-3	2,294	-0.13%
2020/12/25	1	54.00	0	0.00	54.10	1	2,330	0.04%
2020/12/24	1	54.00	0	0.00	54.00	1	2,348	0.04%
2020/12/22	1	53.70	0	0.00	53.20	1	2,512	0.04%
2020/12/16	1	54.10	0	0.00	54.20	1	2,790	0.04%
2020/12/15	1	54.30	0	0.00	53.50	1	2,885	0.03%
2020/12/11	2	55.55	0	0.00	55.70	2	2,910	0.07%
2020/12/09	3	58.97	0	0.00	58.80	3	2,951	0.10%
2020/12/04	10	61.70	10	61.50	61.10	0	2,982	0.00%
2020/12/03	2	64.40	0	0.00	62.20	2	2,959	0.07%
2020/11/26	0	0.00	1	61.30	60.60	-1	2,845	-0.04%
2020/11/23	1	59.90	2	60.00	60.00	-1	2,859	-0.03%
2020/11/20	0	0.00	1	60.20	59.40	-1	2,868	-0.03%
2020/11/17	0	0.00	1	59.60	58.70	-1	2,985	-0.03%
2020/11/12	0	0.00	1	58.60	58.00	-1	3,114	-0.03%
2020/11/10	5	58.02	2	58.30	57.30	3	3,170	0.09%
2020/11/06	6	61.17	1	62.50	61.00	5	3,316	0.15%
2020/11/04	1	59.90	0	0.00	59.90	1	3,464	0.03%
2020/11/02	0	0.00	4	59.73	59.40	-4	3,638	-0.11%
2020/10/30	1	60.80	0	0.00	60.70	1	3,729	0.03%
2020/10/29	1	61.50	0	0.00	62.50	1	3,957	0.03%
2020/10/27	1	62.80	0	0.00	63.90	1	4,040	0.02%
2020/10/26	3	63.73	0	0.00	63.50	3	4,045	0.07%
2020/10/21	2	67.30	1	69.00	66.60	1	4,120	0.02%
2020/10/20	1	66.00	0	0.00	67.50	1	4,170	0.02%
2020/10/15	2	65.70	12	65.87	66.00	-10	4,196	-0.24%
2020/10/14	1	68.00	1	68.10	67.80	0	4,172	0.00%
2020/10/13	3	68.00	6	68.00	68.00	-3	4,187	-0.07%
2020/10/12	3	69.13	2	69.85	68.80	1	4,173	0.02%
2020/10/08	12	69.51	12	69.71	68.70	0	4,133	0.00%
2020/10/07	0	0.00	1	64.40	65.30	-1	3,924	-0.03%
2020/10/06	2	65.35	2	65.10	64.80	0	3,960	0.00%
2020/09/30	3	62.50	0	0.00	62.80	3	4,079	0.07%
2020/09/28	4	63.60	0	0.00	63.40	4	4,350	0.09%
2020/09/25	3	62.73	0	0.00	63.00	3	4,374	0.07%
2020/09/24	0	0.00	1	68.10	68.80	-1	4,301	-0.02%
2020/09/23	3	67.83	4	69.15	68.80	-1	4,285	-0.02%
2020/09/22	2	66.10	0	0.00	65.80	2	4,243	0.05%
2020/09/21	0	0.00	1	68.50	68.20	-1	4,289	-0.02%
2020/09/18	0	0.00	6	68.42	69.70	-6	4,249	-0.14%
2020/09/17	0	0.00	1	65.20	65.10	-1	4,199	-0.02%
2020/09/16	0	0.00	3	65.00	65.00	-3	4,186	-0.07%
2020/09/11	3	61.77	0	0.00	61.60	3	4,201	0.07%
2020/09/10	1	62.40	0	0.00	62.80	1	4,192	0.02%
2020/09/07	1	61.90	0	0.00	61.20	1	4,106	0.02%
2020/09/03	4	65.80	0	0.00	65.00	4	4,076	0.10%
2020/09/02	2	66.95	2	66.95	65.80	0	4,121	0.00%
2020/08/31	5	65.00	1	65.90	65.50	4	4,073	0.10%
2020/08/27	1	65.70	16	65.25	64.10	-15	4,062	-0.37%
2020/08/26	0	0.00	6	65.17	65.10	-6	4,037	-0.15%
2020/08/25	1	64.30	0	0.00	64.50	1	4,040	0.02%
2020/08/24	3	63.90	0	0.00	63.90	3	4,042	0.07%
2020/08/21	0	0.00	9	63.98	65.70	-9	4,024	-0.22%
2020/08/20	13	63.93	5	66.80	60.90	8	4,006	0.20%
2020/08/18	15	69.25	0	0.00	67.30	15	3,885	0.39%
2020/08/17	10	68.34	3	69.50	69.50	7	3,863	0.18%
2020/08/14	9	67.78	3	69.20	69.30	6	3,842	0.16%
2020/08/13	6	69.22	15	69.80	69.00	-9	3,800	-0.24%
2020/08/12	8	67.84	22	69.27	69.50	-14	3,655	-0.38%
2020/08/11	9	65.76	0	0.00	65.10	9	3,521	0.26%
2020/08/10	4	71.23	0	0.00	68.90	4	3,404	0.12%
2020/08/07	4	73.93	7	73.50	73.50	-3	3,317	-0.09%
2020/08/06	14	73.11	25	73.89	72.10	-11	3,262	-0.34%
2020/08/05	13	72.28	2	72.30	72.10	11	3,168	0.35%
2020/08/04	6	67.90	9	69.69	72.70	-3	3,081	-0.10%
2020/08/03	0	0.00	3	65.13	66.60	-3	2,839	-0.11%
2020/07/31	1	62.90	1	63.50	62.90	0	2,767	0.00%
2020/07/30	2	62.95	1	62.40	64.00	1	2,735	0.04%
2020/07/29	0	0.00	2	62.55	62.80	-2	2,713	-0.07%
2020/07/28	0	0.00	6	58.28	60.30	-6	2,677	-0.22%
2020/07/27	3	60.97	0	0.00	59.50	3	2,628	0.11%
2020/07/24	1	63.20	4	64.68	62.50	-3	2,581	-0.12%
2020/07/23	0	0.00	2	62.30	62.30	-2	2,468	-0.08%
2020/07/22	1	61.50	1	61.60	61.00	0	2,435	0.00%
2020/07/21	0	0.00	1	61.10	60.80	-1	2,436	-0.04%
2020/07/20	0	0.00	4	58.00	59.40	-4	2,437	-0.16%
2020/07/16	1	59.60	0	0.00	60.50	1	2,360	0.04%
2020/07/15	0	0.00	1	61.30	59.50	-1	2,340	-0.04%
2020/07/13	1	62.60	1	61.20	60.20	0	2,227	0.00%
2020/07/10	1	60.00	0	0.00	59.50	1	2,178	0.05%
2020/07/09	4	66.23	6	65.55	64.00	-2	2,111	-0.09%
2020/07/08	4	61.25	3	61.03	64.40	1	1,985	0.05%
2020/07/07	9	60.38	7	61.03	59.00	2	1,881	0.11%
2020/07/06	3	58.13	3	59.07	60.20	0	1,661	0.00%
2020/07/03	0	0.00	2	55.05	54.80	-2	1,608	-0.12%
2020/07/01	1	54.00	0	0.00	53.40	1	1,500	0.07%
2020/06/29	2	50.40	2	50.40	50.30	0	1,355	0.00%
2020/06/24	0	0.00	5	49.79	49.10	-5	1,319	-0.38%
2020/06/09	0	0.00	1	48.50	46.10	-1	1,160	-0.09%
2020/06/04	1	46.95	1	46.80	47.00	0	1,107	0.00%
2020/06/01	0	0.00	2	45.75	45.95	-2	1,075	-0.19%
2020/05/29	0	0.00	6	45.78	45.45	-6	1,050	-0.57%
2020/05/28	3	43.90	0	0.00	43.70	3	1,020	0.29%
2020/05/27	3	45.13	2	45.40	44.90	1	994	0.10%
2020/05/11	0	0.00	5	41.85	41.95	-5	830	-0.60%
2020/05/04	0	0.00	2	39.20	39.10	-2	828	-0.24%
2020/03/13	3	30.00	0	0.00	30.70	3	1,141	0.26%
2020/03/12	5	33.41	0	0.00	33.30	5	1,134	0.44%
2020/03/06	1	38.20	0	0.00	38.30	1	1,112	0.09%
2020/03/02	2	37.15	0	0.00	37.70	2	1,228	0.16%
2020/02/26	2	38.50	0	0.00	38.50	2	1,220	0.16%
2020/02/14	3	39.37	0	0.00	39.90	3	1,267	0.24%
2020/02/07	1	38.85	0	0.00	38.15	1	1,300	0.08%
2020/02/06	2	39.35	0	0.00	39.60	2	1,303	0.15%
2020/02/05	1	39.15	0	0.00	38.75	1	1,300	0.08%
2020/01/17	4	48.70	0	0.00	48.70	4	1,540	0.26%
2020/01/16	1	48.85	0	0.00	48.70	1	1,574	0.06%
2020/01/07	0	0.00	6	50.20	49.00	-6	1,683	-0.36%
2019/12/31	1	51.50	2	51.50	51.20	-1	1,629	-0.06%
2019/12/24	1	50.20	1	48.70	48.70	0	1,685	0.00%
2019/12/17	6	47.85	0	0.00	48.00	6	1,791	0.33%
2019/12/16	1	48.20	0	0.00	48.15	1	1,789	0.06%
2019/12/12	1	48.20	0	0.00	48.20	1	1,779	0.06%
2019/12/10	0	0.00	2	48.20	48.10	-2	1,729	-0.12%
2019/12/06	1	48.65	0	0.00	47.90	1	1,725	0.06%
2019/12/04	0	0.00	2	48.05	47.70	-2	1,733	-0.12%
2019/11/29	1	49.05	1	49.00	48.80	0	1,821	0.00%
2019/11/28	3	50.57	1	50.00	49.60	2	1,810	0.11%
2019/11/06	1	47.60	1	47.70	47.50	0	1,911	0.00%
2019/10/30	4	49.80	8	49.15	48.85	-4	1,890	-0.21%
2019/10/29	4	51.05	0	0.00	49.80	4	1,877	0.21%
2019/10/28	0	0.00	2	50.50	51.10	-2	1,799	-0.11%
2019/10/25	0	0.00	2	50.00	49.25	-2	1,700	-0.12%
2019/10/24	0	0.00	2	49.15	48.90	-2	1,650	-0.12%
2019/10/17	3	48.03	0	0.00	47.85	3	1,762	0.17%
2019/10/07	1	47.65	2	47.60	47.50	-1	1,866	-0.05%
2019/10/01	0	0.00	3	49.13	50.70	-3	2,154	-0.14%
2019/09/27	1	47.05	1	47.75	47.90	0	2,095	0.00%
2019/09/26	1	48.25	0	0.00	48.30	1	2,085	0.05%
2019/09/25	1	48.80	0	0.00	48.60	1	2,068	0.05%
2019/09/24	0	0.00	3	48.58	47.75	-3	1,988	-0.15%
2019/09/20	1	46.50	0	0.00	46.55	1	1,909	0.05%
2019/09/18	2	47.15	0	0.00	46.50	2	1,952	0.10%
2019/09/04	1	47.50	1	47.40	47.30	0	2,058	0.00%
2019/09/03	0	0.00	1	48.60	47.00	-1	2,049	-0.05%
2019/09/02	1	47.30	0	0.00	47.75	1	1,966	0.05%
2019/08/27	0	0.00	1	48.70	48.05	-1	1,919	-0.05%
2019/08/26	1	46.30	0	0.00	46.10	1	1,880	0.05%
2019/08/22	3	47.47	3	47.78	47.00	0	1,863	0.00%
2019/07/30	1	47.15	1	47.00	45.60	0	1,905	0.00%
2019/07/25	1	49.80	0	0.00	49.50	1	1,904	0.05%
2019/07/24	1	49.10	1	48.60	48.45	0	1,878	0.00%
2019/07/23	1	50.00	1	49.55	49.05	0	1,879	0.00%
2019/07/22	0	0.00	1	48.00	48.10	-1	1,804	-0.06%
2019/07/15	0	0.00	4	46.75	46.50	-4	2,081	-0.19%
2019/07/10	2	49.00	3	48.62	48.55	-1	2,404	-0.04%
2019/07/08	3	46.70	2	47.20	47.40	1	2,659	0.04%
2019/07/05	0	0.00	2	47.10	47.60	-2	2,783	-0.07%
2019/07/03	0	0.00	1	43.00	42.45	-1	2,603	-0.04%
2019/07/01	1	42.80	3	42.70	43.10	-2	2,604	-0.08%
2019/06/20	4	42.70	0	0.00	42.50	4	2,630	0.15%
2019/06/14	4	42.96	3	43.40	42.25	1	2,743	0.04%
2019/05/07	1	44.25	0	0.00	44.30	1	3,276	0.03%
2019/05/06	2	44.50	0	0.00	43.50	2	3,285	0.06%
2019/05/03	1	48.20	0	0.00	48.25	1	3,229	0.03%
2019/04/30	1	47.85	1	48.20	47.90	0	3,273	0.00%
2019/04/29	1	47.65	0	0.00	47.45	1	3,320	0.03%
2019/04/23	0	0.00	1	56.20	53.00	-1	3,450	-0.03%
2019/04/22	1	53.40	0	0.00	55.00	1	3,318	0.03%
2019/04/17	1	56.00	3	56.27	54.20	-2	3,473	-0.06%
2019/04/16	0	0.00	1	53.40	55.80	-1	3,422	-0.03%
2019/04/15	7	54.19	7	54.56	54.00	0	3,537	0.00%
2019/04/12	1	50.00	0	0.00	50.40	1	3,429	0.03%
2019/04/11	3	49.15	7	49.21	49.20	-4	3,489	-0.11%
2019/04/10	0	0.00	1	46.05	46.10	-1	3,392	-0.03%
2019/04/02	0	0.00	7	46.84	46.65	-7	3,381	-0.21%
2019/03/27	1	46.00	0	0.00	46.50	1	3,307	0.03%
2019/03/22	5	46.70	0	0.00	45.75	5	3,280	0.15%
2019/03/19	1	47.00	1	47.15	47.00	0	3,220	0.00%
2019/02/25	0	0.00	2	47.05	47.95	-2	2,965	-0.07%
2019/02/21	0	0.00	5	47.50	46.50	-5	2,849	-0.18%
2019/02/20	9	46.46	15	46.44	47.25	-6	2,755	-0.22%
2019/02/18	10	43.45	0	0.00	42.90	10	2,604	0.38%
2019/02/14	1	44.40	0	0.00	44.10	1	2,562	0.04%
2019/02/12	2	45.60	0	0.00	45.50	2	2,520	0.08%
2019/01/30	3	46.30	38	45.54	45.35	-35	2,488	-1.41%
2019/01/29	16	44.13	2	43.80	45.20	14	2,425	0.58%
2019/01/28	24	45.36	3	44.65	44.50	21	2,405	0.87%
2019/01/25	1	44.35	2	44.58	44.05	-1	2,362	-0.04%
2019/01/24	7	44.36	6	43.87	43.85	1	2,342	0.04%
2019/01/23	8	43.73	9	43.85	44.00	-1	2,339	-0.04%
2019/01/22	3	44.50	4	43.79	43.80	-1	2,343	-0.04%
2019/01/21	7	44.16	4	43.86	43.45	3	2,316	0.13%
2019/01/18	2	45.88	2	45.70	45.70	0	2,258	0.00%
2019/01/15	5	47.18	5	46.25	46.25	0	2,067	0.00%
2019/01/14	8	46.13	9	45.00	45.30	-1	1,922	-0.05%
2019/01/11	11	46.20	9	45.81	45.80	2	1,890	0.11%
2019/01/10	1	46.45	1	45.60	46.15	0	1,830	0.00%
2019/01/09	3	47.30	4	48.98	46.45	-1	1,759	-0.06%
2019/01/08	3	45.60	5	45.62	46.50	-2	1,457	-0.14%
2019/01/07	9	45.28	7	46.21	46.50	2	1,365	0.15%
2019/01/04	1	42.55	11	44.34	44.65	-10	1,091	-0.92%
2019/01/03	23	43.36	14	41.46	40.60	9	906	0.99%
2018/12/28	6	38.45	4	38.05	38.05	2	635	0.31%
2018/12/25	1	37.85	0	0.00	37.40	1	616	0.16%
2018/12/13	0	0.00	5	38.70	38.85	-5	570	-0.88%
2018/12/05	5	37.65	2	38.60	37.65	3	446	0.67%
2018/12/03	2	36.50	1	36.65	36.50	1	423	0.24%
2018/11/23	1	35.65	1	34.50	34.60	0	432	0.00%
2018/11/09	0	0.00	1	33.55	33.80	-1	502	-0.20%
2018/09/20	0	0.00	5	33.55	33.75	-5	520	-0.96%
2018/09/10	0	0.00	7	34.86	34.65	-7	535	-1.31%
2018/08/30	2	39.85	2	40.45	38.80	0	581	0.00%
2018/08/27	1	39.15	0	0.00	39.75	1	626	0.16%
2018/08/24	7	39.42	2	38.65	39.10	5	606	0.82%
2018/08/23	5	37.15	5	37.15	37.60	0	551	0.00%
2018/07/25	1	38.20	0	0.00	37.90	1	698	0.14%
2018/07/04	0	0.00	1	38.85	38.00	-1	683	-0.15%
2018/07/02	1	43.30	0	0.00	41.30	1	657	0.15%
2018/06/29	0	0.00	1	43.20	43.15	-1	627	-0.16%
2018/06/19	0	0.00	1	40.00	39.80	-1	562	-0.18%
2018/06/08	2	41.75	2	41.20	40.90	0	541	0.00%
2018/06/07	1	41.10	1	41.05	41.20	0	539	0.00%
2018/06/06	1	41.10	1	41.60	41.65	0	526	0.00%
2018/05/29	1	38.00	0	0.00	38.20	1	412	0.24%
2018/05/23	0	0.00	3	37.70	37.50	-3	382	-0.78%
2018/05/17	0	0.00	1	37.50	37.45	-1	373	-0.27%
2018/05/14	3	37.00	0	0.00	36.90	3	382	0.78%
2018/03/20	0	0.00	1	35.25	35.45	-1	974	-0.10%
2018/03/14	1	36.00	0	0.00	36.70	1	1,059	0.09%
2018/02/06	0	0.00	1	33.80	33.85	-1	1,240	-0.08%