公準 (3178)-元大-竹東券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
203張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	112.00	113.00	-1	1,295	-0.08%
2024/06/14	1	110.00	1	110.50	111.00	0	1,285	0.00%
2024/06/13	1	109.00	0	0.00	108.00	1	1,259	0.08%
2024/05/17	0	111.00	0	0.00	110.00	0	1,688	0.00%
2024/05/13	0	104.00	0	0.00	104.00	0	1,771	0.00%
2024/05/09	0	110.00	0	0.00	108.50	0	1,765	0.00%
2024/04/24	0	121.00	0	0.00	120.50	0	1,705	0.00%
2024/04/22	1	117.00	0	0.00	115.00	1	1,649	0.06%
2024/04/15	0	0.00	1	130.00	136.00	-1	1,483	-0.07%
2024/04/12	1	135.50	0	0.00	134.50	1	1,454	0.07%
2024/04/09	0	0.00	0	127.00	130.00	0	1,388	0.00%
2024/04/02	6	132.50	0	0.00	130.50	6	1,291	0.46%
2024/03/27	0	0.00	1	119.00	119.00	-1	1,213	-0.08%
2024/03/20	1	112.50	0	0.00	112.50	1	1,228	0.08%
2024/03/18	1	115.50	1	116.50	117.00	0	1,233	0.00%
2024/03/11	1	115.00	1	113.50	113.00	0	1,259	0.00%
2024/03/01	0	0.00	2	128.00	130.00	-2	1,343	-0.15%
2024/02/27	1	124.00	0	0.00	122.00	1	1,298	0.08%
2024/02/23	1	127.00	0	0.00	125.50	1	1,257	0.08%
2024/02/21	0	0.00	1	117.00	117.00	-1	1,091	-0.09%
2024/02/20	1	116.00	0	0.00	116.50	1	1,066	0.09%
2024/02/15	0	0.00	1	101.50	101.50	-1	834	-0.12%
2024/01/05	0	0.00	1	104.00	104.50	-1	696	-0.14%
2024/01/02	0	0.00	1	103.00	107.00	-1	648	-0.15%
2023/12/28	1	103.50	0	0.00	103.50	1	639	0.16%
2023/12/26	1	106.50	1	106.00	105.00	0	631	0.00%
2023/12/20	1	104.50	1	104.00	103.00	0	593	0.00%
2023/12/11	0	0.00	1	106.50	106.50	-1	551	-0.18%
2023/12/05	0	0.00	1	112.50	108.00	-1	676	-0.15%
2023/12/04	1	109.50	0	0.00	110.00	1	651	0.15%
2023/12/01	5	103.80	7.1	103.59	105.00	-2.1	597	-0.35%
2023/11/30	4	100.08	3	101.00	101.00	1	556	0.18%
2023/11/29	1	97.60	1	100.00	100.50	0	531	0.00%
2023/11/28	0	0.00	0.1	93.60	93.60	-0.1	466	-0.01%
2023/10/17	0	0.00	2	81.60	81.60	-2	492	-0.41%
2023/10/05	0	89.20	0	0.00	88.90	0	528	0.01%
2023/10/04	0	89.00	0	0.00	89.20	0	564	0.00%
2023/09/18	1	88.30	2	88.00	87.80	-1	638	-0.16%
2023/09/14	0	0.00	0	93.40	92.70	0	640	-0.01%
2023/09/12	4	98.70	2	97.20	93.00	2	651	0.31%
2023/09/11	1	100.50	1	100.00	100.00	0	621	0.00%
2023/07/27	0	0.00	1	92.10	94.60	-1	1,430	-0.07%
2023/07/26	1	92.90	0	0.00	91.80	1	1,432	0.07%
2023/07/21	0	91.40	0	0.00	90.70	0	1,446	0.00%
2023/07/20	0.1	92.60	0	0.00	92.20	0.1	1,457	0.00%
2023/07/03	0	0.00	1	101.50	101.50	-1	1,732	-0.06%
2023/06/26	1	101.50	0	0.00	100.00	1	1,734	0.06%
2023/06/19	1	105.00	1	104.00	103.00	0	1,820	0.00%
2023/06/16	0	0.00	0	103.50	101.00	0	1,820	0.00%
2023/06/13	2.1	106.94	0	0.00	102.00	2.1	1,820	0.11%
2023/06/12	0	0.00	1	105.00	105.00	-1	1,760	-0.06%
2023/05/30	1	99.00	0	0.00	99.90	1	1,685	0.06%
2023/05/24	1	104.50	1	103.50	102.50	0	1,525	0.00%
2023/05/23	1	98.00	1	102.00	103.50	0	1,388	0.00%
2023/05/22	0	0.00	1	94.10	94.10	-1	1,284	-0.08%
2023/05/09	0	78.50	0	0.00	78.90	0	1,125	0.00%
2023/05/03	1	84.90	0	0.00	82.70	1	1,121	0.09%
2023/05/02	0	0.00	2	86.80	86.00	-2	1,121	-0.18%
2023/04/19	0	0.00	1	92.00	92.20	-1	1,017	-0.10%
2023/04/17	0	0.00	3	91.00	89.10	-3	926	-0.32%
2023/04/14	0	0.00	3	91.23	86.10	-3	869	-0.35%
2023/04/13	3	87.13	0	0.00	88.00	3	752	0.40%
2023/03/23	0	0.00	3	82.00	83.10	-3	574	-0.52%
2023/03/17	3	79.57	0	0.00	77.70	3	448	0.67%
2023/03/14	3	80.80	3	81.07	76.50	0	305	0.00%
2023/03/07	0	0.00	1	71.50	71.00	-1	178	-0.56%
2023/02/23	1	70.20	0	0.00	71.00	1	223	0.45%
2023/02/06	0	0.00	1	71.50	71.20	-1	240	-0.42%
2022/12/01	0	0.00	3	69.00	68.40	-3	222	-1.35%
2022/11/30	3	70.43	0	0.00	69.00	3	223	1.34%
2022/11/29	1	67.40	1	67.20	66.80	0	225	0.00%
2022/11/25	3	64.50	0	0.00	64.50	3	234	1.28%
2022/10/06	1	60.00	0	0.00	59.70	1	332	0.30%
2022/09/02	0	0.00	1	70.50	69.40	-1	482	-0.21%
2022/08/26	1	72.00	0	0.00	71.00	1	444	0.23%
2022/08/10	0	0.00	1	63.20	64.00	-1	328	-0.30%
2022/08/09	1	63.00	0	0.00	62.60	1	327	0.31%
2022/07/22	1	62.00	0	0.00	60.90	1	307	0.33%
2022/06/22	1	67.30	1	66.90	67.50	0	202	0.00%
2022/05/27	1	55.20	1	54.90	55.20	0	73	0.00%
2021/12/30	1	77.90	0	0.00	76.30	1	808	0.12%
2021/11/05	2	79.10	0	0.00	80.20	2	783	0.26%
2021/11/01	2	75.10	0	0.00	75.10	2	534	0.37%
2021/09/28	0	0.00	5	71.30	73.70	-5	553	-0.90%
2021/09/27	5	70.80	0	0.00	70.80	5	518	0.96%
2021/07/16	0	0.00	1	80.10	79.90	-1	750	-0.13%
2021/07/13	1	86.90	0	0.00	81.10	1	705	0.14%
2021/07/12	0	0.00	3	76.80	80.40	-3	653	-0.46%
2021/07/07	2	74.35	0	0.00	74.50	2	676	0.30%
2021/07/01	1	77.00	0	0.00	77.00	1	777	0.13%
2021/04/16	0	0.00	1	91.70	89.20	-1	5,033	-0.02%
2021/04/15	1	89.60	0	0.00	91.10	1	5,020	0.02%
2021/04/13	0	0.00	10	93.81	91.60	-10	4,985	-0.20%
2021/04/12	0	0.00	10	94.36	90.10	-10	4,962	-0.20%
2021/04/08	1	95.10	0	0.00	93.80	1	4,913	0.02%
2021/04/07	0	0.00	3	97.07	94.90	-3	4,887	-0.06%
2021/04/06	10	100.00	7	99.00	99.00	3	4,834	0.06%
2021/04/01	5	98.00	5.1	101.01	99.10	-0.1	4,803	0.00%
2021/03/31	0.1	98.50	0	0.00	96.10	0.1	4,725	0.00%
2021/03/30	11	103.14	11	102.45	101.50	0	4,664	0.00%
2021/03/25	9	88.18	10	91.14	88.40	-1	4,273	-0.02%
2021/03/24	1	87.20	0	0.00	87.30	1	4,107	0.02%
2021/03/22	3	83.30	0	0.00	83.20	3	3,949	0.08%
2021/03/19	2	85.85	0	0.00	85.20	2	3,929	0.05%
2021/03/11	13	78.94	0	0.00	81.80	13	3,588	0.36%
2021/03/08	0	0.00	39	84.44	82.00	-39	3,392	-1.15%
2021/03/05	33	88.75	8	89.25	86.30	25	3,247	0.77%
2021/03/04	18	90.88	15	89.99	87.10	3	2,978	0.10%
2021/03/03	0	0.00	1	81.40	86.90	-1	2,583	-0.04%
2021/03/02	6	88.08	2	87.60	79.00	4	2,422	0.17%
2021/02/26	12	83.78	12	83.03	85.00	0	2,195	0.00%
2021/02/25	0	0.00	1	78.60	80.30	-1	1,875	-0.05%
2021/02/24	7	76.43	4	77.18	73.00	3	1,762	0.17%
2021/02/23	4	71.05	0	0.00	72.70	4	1,596	0.25%
2021/02/19	6	67.02	5	68.10	66.00	1	1,493	0.07%
2021/02/18	0	0.00	1	64.20	64.30	-1	1,419	-0.07%
2021/02/17	5	60.76	0	0.00	58.50	5	1,390	0.36%
2021/02/04	1	62.50	0	0.00	61.10	1	1,339	0.07%
2021/02/02	2	61.90	2	61.85	62.50	0	1,183	0.00%
2021/01/29	11	66.77	11	67.25	64.10	0	955	0.00%
2021/01/28	1	66.50	2	68.75	69.50	-1	688	-0.15%
2021/01/26	1	58.70	0	0.00	57.50	1	502	0.20%
2021/01/25	1	61.50	0	0.00	60.30	1	458	0.22%
2020/11/27	0	0.00	1	49.60	49.70	-1	525	-0.19%
2020/11/16	1	49.40	0	0.00	48.75	1	637	0.16%
2020/10/27	0	0.00	1	46.25	46.30	-1	704	-0.14%
2020/09/28	2	48.60	2	49.10	49.45	0	847	0.00%
2020/09/02	4	62.90	3	62.60	63.20	1	1,073	0.09%
2020/07/30	4	52.88	4	52.10	51.80	0	1,614	0.00%
2020/07/14	1	57.30	1	55.90	55.50	0	1,635	0.00%
2020/06/30	1	58.80	1	58.70	57.70	0	1,593	0.00%
2020/06/17	1	62.40	2	62.25	61.50	-1	1,506	-0.07%
2020/06/16	1	59.30	0	0.00	62.40	1	1,427	0.07%
2020/06/15	1	58.50	12	57.74	56.80	-11	1,397	-0.79%
2020/06/12	1	56.90	0	0.00	57.10	1	1,385	0.07%
2020/06/09	2	62.00	2	61.55	59.90	0	1,363	0.00%
2020/06/08	2	63.25	10	61.96	60.40	-8	1,352	-0.59%
2020/06/05	1	62.00	1	61.60	63.80	0	1,373	0.00%
2020/06/04	1	63.40	1	63.70	63.80	0	1,369	0.00%
2020/06/03	3	60.70	1	61.20	59.80	2	1,295	0.15%
2020/06/02	10	60.46	0	0.00	59.30	10	1,277	0.78%
2020/06/01	2	62.30	0	0.00	61.90	2	1,254	0.16%
2020/05/29	3	58.23	0	0.00	59.80	3	1,190	0.25%
2020/05/28	0	0.00	5	58.00	54.40	-5	1,140	-0.44%
2020/05/26	3	51.53	2	52.15	50.80	1	1,014	0.10%
2020/05/25	0	0.00	11	49.51	49.20	-11	962	-1.14%
2020/05/22	3	50.13	5	50.26	48.35	-2	958	-0.21%
2020/05/21	4	49.56	0	0.00	48.70	4	940	0.43%
2020/05/19	3	48.60	0	0.00	46.55	3	883	0.34%
2020/05/18	11	47.59	0	0.00	48.20	11	866	1.27%
2020/05/15	4	44.29	4	44.76	45.90	0	783	0.00%
2020/03/23	0	0.00	10	27.11	27.80	-10	1,671	-0.60%
2020/03/20	20	27.98	10	27.70	28.30	10	1,664	0.60%
2020/03/11	0	0.00	10	41.40	39.10	-10	1,558	-0.64%
2020/03/10	10	40.25	0	0.00	40.45	10	1,506	0.66%
2020/03/03	4	41.10	6	40.67	41.40	-2	1,429	-0.14%
2020/02/14	2	45.80	0	0.00	45.50	2	1,299	0.15%
2020/02/07	1	50.50	1	49.80	47.70	0	1,170	0.00%
2020/02/05	2	53.00	2	51.85	49.25	0	1,111	0.00%
2020/02/03	1	50.20	1	51.40	52.00	0	1,030	0.00%
2020/01/17	2	47.90	2	48.55	48.10	0	792	0.00%
2020/01/15	4	48.50	5	47.24	47.05	-1	609	-0.16%
2020/01/10	0	0.00	7	42.09	42.15	-7	446	-1.57%
2020/01/09	5	43.60	6	42.41	43.70	-1	408	-0.24%
2020/01/08	6	39.53	0	0.00	39.75	6	327	1.83%
2019/12/27	3	39.50	0	0.00	39.10	3	199	1.50%
2019/12/26	0	0.00	5	37.40	39.30	-5	169	-2.96%
2019/12/25	10	35.08	5	35.25	35.75	5	112	4.45%
2019/11/05	0	0.00	1	28.65	28.65	-1	53	-1.88%
2019/11/04	0	0.00	1	28.90	28.90	-1	53	-1.87%
2019/10/28	2	30.70	2	30.45	30.45	0	49	0.00%
2019/10/25	2	30.10	0	0.00	29.85	2	44	4.45%
2019/03/26	0	0.00	1	35.20	33.80	-1	145	-0.69%
2019/03/22	1	33.30	0	0.00	34.15	1	124	0.81%
2019/03/15	0	0.00	1	29.40	29.20	-1	112	-0.89%
2019/03/12	1	29.20	0	0.00	29.40	1	115	0.87%
2019/03/06	0	0.00	1	29.80	30.00	-1	146	-0.68%
2019/03/04	1	29.00	0	0.00	29.30	1	148	0.67%
2019/02/12	0	0.00	1	30.10	30.00	-1	149	-0.67%
2018/12/03	0	0.00	8	30.55	30.65	-8	98	-8.15%
2018/11/30	8	31.35	0	0.00	31.35	8	84	9.42%
2018/11/26	0	0.00	1	28.55	28.50	-1	63	-1.57%