優群 (3217)-元大-竹東券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
175.0
漲跌
▲4.0
漲幅
+2.34%
成交量
2,217張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	158.00	161.00	-2	1,733	-0.12%
2024/06/05	0	0.00	2	162.00	160.00	-2	1,790	-0.11%
2024/05/30	2	170.75	0	0.00	165.50	2	1,900	0.11%
2024/05/29	2	170.00	0	0.00	169.50	2	1,884	0.11%
2024/05/16	0	0.00	4	170.13	166.50	-4	2,204	-0.18%
2024/05/02	1	159.50	0	0.00	158.50	1	2,287	0.04%
2024/04/17	1	162.00	0	0.00	162.00	1	2,688	0.04%
2024/04/16	4	158.13	0.1	162.50	158.50	3.9	2,672	0.14%
2024/04/15	0.1	165.00	0	0.00	165.00	0.1	2,664	0.00%
2024/04/12	1.1	169.56	0	0.00	168.00	1.1	2,702	0.04%
2024/04/10	0	0.00	3	170.00	167.50	-3	2,913	-0.10%
2024/03/26	3	183.33	0	0.00	185.50	3	3,190	0.09%
2024/03/25	0	0.00	1	192.50	194.00	-1	3,172	-0.03%
2024/03/22	1	186.50	1	184.00	184.00	0	3,066	0.00%
2024/03/21	4	182.38	1	179.00	183.50	3	3,083	0.10%
2024/03/19	0	0.00	1	174.50	170.50	-1	3,138	-0.03%
2024/03/18	0	0.00	2	170.50	172.00	-2	3,138	-0.06%
2024/03/12	3	166.00	0	0.00	166.00	3	3,169	0.09%
2024/03/08	5	169.00	1	170.50	168.50	4	3,196	0.13%
2024/03/07	1	187.00	1	179.50	177.00	0	3,171	0.00%
2024/03/05	1	187.00	1	182.50	184.50	0	3,223	0.00%
2024/03/04	1	183.00	0	0.00	184.00	1	3,307	0.03%
2024/02/27	2	185.00	0	0.00	185.50	2	3,601	0.06%
2024/02/26	2	188.50	0	0.00	187.50	2	3,621	0.06%
2024/02/22	2	192.75	3	191.50	194.00	-1	3,554	-0.03%
2024/02/21	1	183.00	0	0.00	185.00	1	3,465	0.03%
2024/02/02	0	0.00	1	175.50	176.00	-1	3,660	-0.03%
2024/01/30	1	174.00	0	0.00	175.00	1	4,343	0.02%
2024/01/25	0	0.00	1	176.50	171.00	-1	4,461	-0.02%
2024/01/24	1	174.00	1	178.50	173.00	0	4,436	0.00%
2024/01/23	1	176.50	0	0.00	176.00	1	4,419	0.02%
2024/01/19	0	0.00	5	178.20	177.00	-5	4,241	-0.12%
2024/01/15	1	170.50	0	0.00	174.50	1	4,127	0.02%
2024/01/11	4	173.88	1	176.00	170.50	3	4,040	0.07%
2024/01/09	1	168.50	0	0.00	168.00	1	3,938	0.03%
2024/01/05	5	173.60	6	171.17	175.00	-1	3,869	-0.03%
2024/01/04	4	173.50	1	168.50	164.50	3	3,821	0.08%
2024/01/03	1	172.00	3	177.33	182.50	-2	3,740	-0.05%
2024/01/02	4	176.38	3	173.83	176.50	1	3,638	0.03%
2023/12/29	1	171.50	3	170.67	171.50	-2	3,479	-0.06%
2023/12/27	0	0.00	1	169.00	168.50	-1	3,493	-0.03%
2023/12/20	0	0.00	1	167.50	171.50	-1	3,505	-0.03%
2023/12/19	1	163.00	1	163.00	164.50	0	3,479	0.00%
2023/12/18	1	157.50	1	163.00	165.00	0	3,465	0.00%
2023/12/15	4	173.38	4	171.25	168.00	0	3,401	0.00%
2023/12/14	5	169.20	2	169.25	166.50	3	3,261	0.09%
2023/12/13	0	0.00	3	166.67	166.50	-3	3,249	-0.09%
2023/12/12	1	167.00	1	167.50	167.50	0	3,260	0.00%
2023/12/11	0	0.00	3	168.17	168.00	-3	3,272	-0.09%
2023/12/08	1	174.00	3	172.33	169.50	-2	3,275	-0.06%
2023/12/07	2	171.00	2	171.25	170.00	0	3,252	0.00%
2023/12/06	2	171.25	1.1	172.55	171.50	0.9	3,274	0.03%
2023/12/05	1.1	168.86	0	0.00	168.50	1.1	3,269	0.03%
2023/12/04	0	0.00	1	166.50	166.00	-1	3,315	-0.03%
2023/12/01	2	171.00	2	172.00	168.50	0	3,334	0.00%
2023/11/29	2	166.50	1	165.00	168.50	1	3,360	0.03%
2023/11/28	3	164.67	0	0.00	168.00	3	3,324	0.09%
2023/11/27	1	160.00	1	161.00	158.00	0	3,308	0.00%
2023/11/24	1	157.50	0	0.00	156.00	1	3,312	0.03%
2023/11/17	1	154.00	0	0.00	153.00	1	3,174	0.03%
2023/11/16	1	154.50	0	0.00	156.00	1	3,036	0.03%
2023/11/15	0	0.00	3	155.17	153.50	-3	3,008	-0.10%
2023/11/14	2	154.00	9	153.00	154.00	-7	2,998	-0.23%
2023/11/08	1	150.50	1	151.00	153.00	0	2,733	0.00%
2023/11/07	6	146.17	3	145.33	149.00	3	2,435	0.12%
2023/10/11	7.1	125.01	1	129.00	125.00	6.1	2,984	0.20%
2023/10/03	1	135.50	1	136.00	138.00	0	3,080	0.00%
2023/09/27	0	0.00	15	134.50	135.00	-15	3,147	-0.48%
2023/09/19	15	133.50	0	0.00	131.00	15	3,300	0.45%
2023/09/18	0	0.00	15	135.50	134.00	-15	3,334	-0.45%
2023/09/15	15.1	134.50	0	0.00	134.00	15.1	3,439	0.44%
2023/09/14	15	138.50	15	140.50	138.50	0	3,523	0.00%
2023/09/13	15	135.60	15	137.00	138.00	0	3,597	0.00%
2023/09/06	1	140.00	0	0.00	141.00	1	3,870	0.03%
2023/09/05	5	140.20	5	141.60	141.50	0	3,971	0.00%
2023/08/31	1	135.50	4	134.63	136.00	-3	4,126	-0.07%
2023/08/24	0	0.00	1	121.50	119.00	-1	3,796	-0.03%
2023/08/21	1	120.50	0	0.00	122.50	1	3,758	0.03%
2023/08/08	0	0.00	0.1	134.00	134.50	-0.1	3,564	0.00%
2023/08/04	1	124.00	1	124.50	126.00	0	3,462	0.00%
2023/08/02	0.1	122.50	0	0.00	123.50	0.1	3,448	0.00%
2023/08/01	0	0.00	22	134.45	129.50	-22	3,385	-0.65%
2023/07/31	1	136.50	1	139.50	136.00	0	3,207	0.00%
2023/07/27	3	126.50	0	0.00	126.00	3	2,981	0.10%
2023/07/17	0	0.00	2	138.00	138.50	-2	2,816	-0.07%
2023/07/13	22	136.20	0	0.00	132.50	22	2,766	0.80%
2023/07/05	0	0.00	2	136.00	134.00	-2	2,562	-0.08%
2023/06/26	2	136.00	0	0.00	134.00	2	2,439	0.08%
2023/06/21	0	0.00	3	140.33	139.00	-3	2,451	-0.12%
2023/06/20	2	134.00	0	0.00	135.00	2	2,469	0.08%
2023/06/19	7	136.36	4	139.00	136.50	3	2,515	0.12%
2023/06/16	0	0.00	5	132.20	136.50	-5	2,450	-0.20%
2023/06/15	2	127.75	2	130.50	129.00	0	2,367	0.00%
2023/06/14	3	128.00	9	129.61	128.00	-6	2,586	-0.23%
2023/06/13	8	127.00	0	0.00	125.00	8	2,527	0.32%
2023/06/12	4	125.75	6	124.42	125.00	-2	2,465	-0.08%
2023/06/09	0	0.00	1	123.00	126.50	-1	2,423	-0.04%
2023/06/07	3	121.83	19	120.47	122.50	-16	2,205	-0.73%
2023/05/23	0	0.00	1	107.00	106.50	-1	2,083	-0.05%
2023/05/18	0	0.00	1	105.00	105.00	-1	2,106	-0.05%
2023/04/26	0	0.00	1	100.50	100.50	-1	2,251	-0.04%
2023/04/25	14	103.00	0	0.00	100.00	14	2,240	0.62%
2023/04/24	1	103.00	0	0.00	103.50	1	2,222	0.05%
2023/04/20	0	0.00	2	109.50	106.00	-2	2,166	-0.09%
2023/04/19	4	115.25	1	113.50	113.00	3	2,144	0.14%
2023/04/17	2	112.50	0	0.00	113.00	2	2,022	0.10%
2023/04/13	0	0.00	5	109.70	107.50	-5	1,958	-0.26%
2023/04/12	2	109.75	1	110.00	110.00	1	1,935	0.05%
2023/04/11	2	108.50	0	0.00	108.00	2	1,892	0.11%
2023/03/30	2	111.50	3	111.17	111.50	-1	1,803	-0.06%
2023/03/29	4	110.50	0	0.00	109.00	4	1,769	0.23%
2023/03/28	2	112.50	5	111.40	109.00	-3	1,740	-0.17%
2023/03/27	3	111.00	0	0.00	112.50	3	1,682	0.18%
2023/03/24	0	0.00	2	113.00	111.00	-2	1,635	-0.12%
2023/03/23	5	114.50	5	111.80	113.00	0	1,574	0.00%
2023/03/22	3	106.83	5	109.90	113.00	-2	1,437	-0.14%
2023/03/17	4	106.50	0	0.00	105.50	4	1,171	0.34%
2023/03/09	0	0.00	1	104.50	99.80	-1	742	-0.13%
2022/11/22	1	82.50	2	86.16	87.00	-1	428	-0.24%
2022/11/21	2	83.40	0	0.00	82.90	2	390	0.51%
2022/10/24	0	0.00	3	60.80	60.30	-3	266	-1.12%
2022/10/20	3	60.00	0	0.00	60.20	3	270	1.11%
2022/10/17	0	0.00	2	59.10	60.50	-2	270	-0.74%
2022/10/05	2	68.60	2	68.35	67.40	0	267	0.00%
2022/09/28	1	64.80	0	0.00	64.10	1	284	0.35%
2022/09/26	0	67.80	0	0.00	65.80	0	290	0.00%
2022/09/14	0	74.30	0	0.00	74.60	0	382	0.00%
2022/09/13	5	76.38	5	74.30	75.10	0	400	0.00%
2022/09/12	3	74.67	3	75.43	75.50	0	419	0.00%
2022/09/06	0	72.20	0	0.00	71.00	0	423	0.00%
2022/06/20	1	80.00	0	0.00	78.00	1	1,012	0.10%
2022/06/15	0	0.00	2	88.60	88.30	-2	995	-0.20%
2022/06/08	2	91.10	0	0.00	89.60	2	1,038	0.19%
2022/05/30	2	90.55	0	0.00	89.40	2	1,148	0.17%
2022/05/17	1	88.80	1	92.70	92.60	0	1,251	0.00%
2022/05/13	0	0.00	1	86.70	87.00	-1	1,303	-0.08%
2022/05/12	2	85.85	0	0.00	84.90	2	1,311	0.15%
2022/04/28	2	93.75	0	0.00	91.80	2	1,537	0.13%
2022/04/21	0	0.00	1	103.50	102.00	-1	1,519	-0.07%
2022/04/20	1	103.50	0	0.00	103.00	1	1,535	0.07%
2022/03/28	1	111.00	1	110.00	114.50	0	2,358	0.00%
2022/03/25	0	0.00	1	108.00	113.50	-1	2,486	-0.04%
2022/03/23	1	102.50	1	105.00	102.50	0	2,402	0.00%
2022/03/10	1	102.00	1	106.00	101.50	0	3,070	0.00%
2022/03/08	1	98.50	1	98.80	98.40	0	3,122	0.00%
2022/03/07	2	101.25	1	101.50	101.00	1	3,319	0.03%
2022/03/02	1	106.00	1	107.50	107.50	0	3,489	0.00%
2022/02/23	0	0.00	1	112.50	112.00	-1	3,480	-0.03%
2022/02/22	1	109.50	0	0.00	110.00	1	3,466	0.03%
2022/02/21	1	115.50	0	0.00	115.50	1	3,434	0.03%
2022/02/17	0	0.00	2.1	116.29	116.00	-2.1	3,425	-0.06%
2022/02/16	2.1	117.67	1	116.00	116.00	1.1	3,411	0.03%
2022/01/25	0	0.00	1	122.50	121.00	-1	3,079	-0.03%
2022/01/20	1	124.01	0	0.00	124.50	1	3,025	0.03%
2022/01/14	0	0.00	1	121.00	121.00	-1	2,992	-0.03%
2022/01/13	1	118.50	0	0.00	118.50	1	2,980	0.03%
2021/12/27	2	136.00	1	137.50	139.50	1	2,679	0.04%
2021/12/22	6	143.75	5	144.50	145.00	1	2,399	0.04%
2021/12/17	1	123.50	5	126.40	123.50	-4	1,743	-0.23%
2021/12/16	4	134.75	0	0.00	130.00	4	1,701	0.24%
2021/12/07	2	130.50	9	128.89	125.00	-7	1,073	-0.65%
2021/12/06	9	126.94	2	126.00	127.00	7	1,017	0.69%
2021/11/30	0	0.00	4	116.50	121.00	-4	604	-0.66%
2021/10/22	0	0.00	1	89.70	89.40	-1	393	-0.25%
2021/10/21	1	88.00	0	0.00	88.00	1	404	0.25%
2021/08/10	0	0.00	3	100.00	99.80	-3	729	-0.41%
2021/08/05	0	0.00	1	103.00	102.50	-1	759	-0.13%
2021/07/29	1	109.00	1	108.50	110.50	0	806	0.00%
2021/07/26	0	0.00	2	109.00	110.50	-2	821	-0.24%
2021/07/21	1	106.00	0	0.00	105.50	1	865	0.12%
2021/07/13	0	0.00	4	107.50	107.00	-4	883	-0.45%
2021/07/07	1	105.50	3	107.00	105.50	-2	913	-0.22%
2021/07/06	3	107.17	0	0.00	106.50	3	934	0.32%
2021/06/29	10	114.15	0	0.00	112.50	10	908	1.10%
2021/06/25	1	112.00	0	0.00	111.50	1	873	0.11%
2021/06/18	0	0.00	2	107.00	107.00	-2	749	-0.27%
2021/06/11	1	102.00	0	0.00	101.00	1	786	0.13%
2021/06/10	1	102.50	0	0.00	104.00	1	795	0.13%
2021/06/03	0	0.00	1	107.00	106.00	-1	870	-0.11%
2021/05/25	0	0.00	1	99.00	98.10	-1	1,150	-0.09%
2021/05/24	1	95.20	0	0.00	95.40	1	1,165	0.09%
2021/05/14	0	0.00	1	95.40	96.00	-1	1,299	-0.08%
2021/05/07	0	0.00	1	108.00	109.00	-1	1,568	-0.06%
2021/05/06	0	0.00	8	103.19	103.00	-8	1,597	-0.50%
2021/05/05	0	0.00	7	104.79	103.50	-7	1,710	-0.41%
2021/05/03	2	111.50	0	0.00	110.50	2	1,713	0.12%
2021/04/29	3	114.00	2	114.50	114.50	1	1,823	0.05%
2021/04/26	0	0.00	1	119.00	119.00	-1	1,877	-0.05%
2021/04/22	1	116.50	0	0.00	114.00	1	1,864	0.05%
2021/04/15	0	0.00	1	116.00	116.50	-1	1,918	-0.05%
2021/04/07	0	0.00	1	129.00	129.50	-1	1,911	-0.05%
2021/04/01	1	129.00	0	0.00	128.00	1	1,896	0.05%
2021/03/31	1	126.50	1	125.00	125.50	0	1,880	0.00%
2021/03/18	3	127.50	0	0.00	127.00	3	1,950	0.15%
2021/03/08	2	136.50	2	131.50	131.50	0	1,955	0.00%
2021/03/04	0	0.00	3	130.00	130.00	-3	1,946	-0.15%
2021/03/03	3	132.00	2	132.50	135.00	1	1,947	0.05%
2021/03/02	3	133.50	3	127.50	127.50	0	2,011	0.00%
2021/02/26	5	136.20	3	132.33	128.00	2	2,027	0.10%
2021/02/25	6	132.00	6	133.67	134.00	0	1,967	0.00%
2021/02/01	0	0.00	1	128.50	129.50	-1	1,611	-0.06%
2021/01/28	2	123.00	2	123.50	123.00	0	1,465	0.00%
2021/01/27	2	129.00	2	121.00	121.00	0	1,427	0.00%
2021/01/22	3	123.00	3	119.50	119.50	0	1,288	0.00%
2021/01/21	1	114.00	1	118.00	118.00	0	1,165	0.00%
2021/01/20	1	111.00	1	108.00	107.50	0	1,074	0.00%
2021/01/14	1	106.00	1	111.00	110.50	0	1,144	0.00%
2021/01/06	1	113.00	1	114.50	114.50	0	1,084	0.00%
2021/01/05	0	0.00	1	111.00	111.50	-1	1,065	-0.09%
2021/01/04	1	108.00	0	0.00	108.50	1	1,053	0.09%
2020/12/14	1	116.50	1	116.00	116.00	0	1,084	0.00%
2020/12/08	1	118.00	1	118.00	118.00	0	1,081	0.00%
2020/12/07	0	0.00	2	115.00	115.00	-2	1,090	-0.18%
2020/12/04	5	119.90	3	118.50	118.50	2	1,106	0.18%
2020/12/03	0	0.00	1	117.00	117.00	-1	1,094	-0.09%
2020/12/02	4	121.75	3	119.50	119.50	1	1,093	0.09%
2020/12/01	0	0.00	2	117.50	117.50	-2	1,090	-0.18%
2020/11/30	0	0.00	1	116.50	116.50	-1	1,092	-0.09%
2020/11/27	3	118.83	0	0.00	114.00	3	1,067	0.28%
2020/11/26	4	117.13	5	118.40	117.00	-1	1,059	-0.09%
2020/11/25	0	0.00	1	109.00	111.00	-1	969	-0.10%
2020/11/23	1	106.00	0	0.00	105.50	1	990	0.10%
2020/11/20	0	0.00	2	105.75	107.00	-2	1,072	-0.19%
2020/11/18	2	101.75	0	0.00	102.00	2	1,196	0.17%
2020/11/17	2	104.50	0	0.00	103.50	2	1,188	0.17%
2020/10/30	0	0.00	1	109.00	105.50	-1	1,371	-0.07%
2020/10/27	1	111.00	0	0.00	111.00	1	1,443	0.07%
2020/10/23	1	117.00	0	0.00	115.50	1	1,447	0.07%
2020/10/22	3	115.33	3	116.67	117.00	0	1,447	0.00%
2020/10/21	2.1	111.98	2	111.50	111.50	0.1	1,394	0.00%
2020/10/12	2	111.00	2	108.50	108.50	0	1,501	0.00%
2020/10/07	0	0.00	2	109.50	109.50	-2	1,721	-0.12%
2020/10/06	0	0.00	1	110.50	109.00	-1	1,861	-0.05%
2020/10/05	0	0.00	3	105.83	107.00	-3	1,921	-0.16%
2020/09/30	1	103.00	0	0.00	103.50	1	1,942	0.05%
2020/09/29	1	106.50	3	105.00	107.50	-2	1,941	-0.10%
2020/09/28	2	100.50	0	0.00	101.00	2	1,951	0.10%
2020/09/25	2	102.75	5	100.00	102.00	-3	1,971	-0.15%
2020/09/24	2	106.25	3	105.33	105.00	-1	1,971	-0.05%
2020/09/23	1	106.00	1	108.50	108.00	0	1,992	0.00%
2020/09/22	2	109.25	0	0.00	110.50	2	2,053	0.10%
2020/09/18	2	111.75	1	111.50	113.00	1	2,136	0.05%
2020/09/16	1	113.00	0	0.00	113.00	1	2,288	0.04%
2020/09/14	0	0.00	2	111.25	112.50	-2	2,407	-0.08%
2020/09/11	3	111.17	0	0.00	111.50	3	2,416	0.12%
2020/09/10	2	118.00	4	115.13	114.50	-2	2,410	-0.08%
2020/09/09	3	111.83	1	113.00	113.00	2	2,403	0.08%
2020/09/08	1	115.50	0	0.00	116.00	1	2,402	0.04%
2020/09/04	2	120.00	3	120.67	120.50	-1	2,457	-0.04%
2020/09/03	1	119.50	0	0.00	117.50	1	2,463	0.04%
2020/09/02	1	118.50	1	120.00	120.00	0	2,462	0.00%
2020/09/01	0	0.00	1	119.50	118.50	-1	2,481	-0.04%
2020/08/31	4	121.13	2	117.50	117.50	2	2,483	0.08%
2020/08/28	0	0.00	4	121.00	120.00	-4	2,506	-0.16%
2020/08/27	0	0.00	2	124.00	122.00	-2	2,547	-0.08%
2020/08/26	8	126.75	5	123.80	126.00	3	2,687	0.11%
2020/08/25	5	123.50	2	127.50	127.50	3	2,713	0.11%
2020/08/24	2	112.00	3	114.67	116.00	-1	2,688	-0.04%
2020/08/21	1	110.50	1	108.00	108.00	0	2,827	0.00%
2020/08/20	5	112.50	6	108.67	109.50	-1	2,893	-0.03%
2020/08/19	2	122.00	3	120.17	119.00	-1	2,882	-0.03%
2020/08/18	2	120.75	0	0.00	120.00	2	2,886	0.07%
2020/08/17	2	126.00	1	123.50	123.50	1	2,929	0.03%
2020/08/14	2	118.00	6	122.08	123.00	-4	2,890	-0.14%
2020/08/13	0	0.00	2	115.50	112.00	-2	2,871	-0.07%
2020/08/12	0	0.00	1	116.00	113.50	-1	2,884	-0.03%
2020/08/11	1	116.50	0	0.00	114.50	1	2,899	0.03%
2020/08/07	0	0.00	2	118.00	118.50	-2	2,925	-0.07%
2020/08/06	2	120.00	0	0.00	118.50	2	2,950	0.07%
2020/08/05	3	121.00	3	121.67	122.00	0	2,970	0.00%
2020/08/04	1	118.50	1	118.50	118.50	0	3,002	0.00%
2020/08/03	1	121.50	0	0.00	121.00	1	3,082	0.03%
2020/07/31	3	124.00	3	125.00	124.50	0	3,133	0.00%
2020/07/30	0	0.00	1	120.00	119.00	-1	3,132	-0.03%
2020/07/29	2	119.50	3	119.67	119.00	-1	3,150	-0.03%
2020/07/28	3	119.67	2	117.00	117.00	1	3,175	0.03%
2020/07/27	1	125.50	1	124.00	124.00	0	3,185	0.00%
2020/07/23	2	129.50	2	127.50	127.50	0	3,294	0.00%
2020/07/22	0	0.00	2	127.50	127.50	-2	3,374	-0.06%
2020/07/21	1	127.50	0	0.00	131.00	1	3,472	0.03%
2020/07/20	0	0.00	1	125.00	125.00	-1	3,552	-0.03%
2020/07/15	0	0.00	3	130.33	124.50	-3	3,939	-0.08%
2020/07/14	4	135.00	3	133.67	134.00	1	3,960	0.03%
2020/07/13	3	124.67	2	130.00	130.00	1	3,875	0.03%
2020/07/10	2	116.50	2	121.00	121.00	0	3,800	0.00%
2020/07/09	2	121.00	1	113.00	113.00	1	3,805	0.03%
2020/07/07	2	122.50	2	118.50	118.50	0	3,925	0.00%
2020/07/06	3	118.67	1	120.00	120.00	2	4,116	0.05%
2020/07/03	0	0.00	2	116.00	116.00	-2	4,195	-0.05%
2020/07/02	2	118.50	3	118.00	118.00	-1	4,237	-0.02%
2020/07/01	7	118.50	3	117.83	117.00	4	4,276	0.09%
2020/06/29	0	0.00	2	114.50	115.00	-2	4,243	-0.05%
2020/06/24	3	113.50	1	113.00	115.00	2	4,225	0.05%
2020/06/23	4	110.63	2	114.50	112.50	2	4,244	0.05%
2020/06/22	1	107.00	1	107.00	107.00	0	4,197	0.00%
2020/06/19	4	104.38	2	106.75	105.00	2	4,296	0.05%
2020/06/18	2	101.00	2	101.50	101.50	0	4,295	0.00%
2020/06/17	4	100.00	4	99.00	99.00	0	4,353	0.00%
2020/06/16	0	0.00	1	99.00	99.00	-1	4,477	-0.02%
2020/06/15	1	100.50	1	99.00	99.00	0	4,682	0.00%
2020/06/12	2	96.90	1	97.00	97.00	1	4,810	0.02%
2020/06/10	2	104.50	2	103.00	103.00	0	4,966	0.00%
2020/06/09	0	0.00	2	101.50	101.50	-2	5,028	-0.04%
2020/06/05	2	103.00	1	103.00	103.00	1	5,180	0.02%
2020/06/04	1	100.00	2	99.50	99.50	-1	5,262	-0.02%
2020/06/03	0	0.00	4	103.88	104.00	-4	5,269	-0.08%
2020/06/02	11	101.95	2	101.00	102.00	9	5,267	0.17%
2020/06/01	3	105.50	3	104.17	111.50	0	5,241	0.00%
2020/05/29	1	102.00	3	101.50	101.50	-2	5,284	-0.04%
2020/05/28	7	108.36	7	105.21	106.00	0	5,319	0.00%
2020/05/27	4	100.68	0	0.00	104.50	4	5,335	0.07%
2020/05/26	0	0.00	1	96.20	95.20	-1	5,402	-0.02%
2020/05/25	0	0.00	2	94.20	95.60	-2	5,379	-0.04%
2020/05/22	5	96.40	3	95.33	93.40	2	5,371	0.04%
2020/05/21	1	95.40	0	0.00	95.00	1	5,322	0.02%
2020/05/18	0	0.00	1	92.30	91.80	-1	5,261	-0.02%
2020/05/15	0	0.00	2	91.60	91.60	-2	5,244	-0.04%
2020/05/13	1	92.90	1	94.20	94.70	0	5,233	0.00%
2020/05/12	2	90.95	1	92.40	91.80	1	5,216	0.02%
2020/05/11	2	93.30	1	92.30	92.30	1	5,195	0.02%
2020/05/08	1	91.60	4	91.10	90.10	-3	5,163	-0.06%
2020/05/07	0	0.00	2	97.00	97.00	-2	5,083	-0.04%
2020/05/06	2	98.00	5	98.90	99.30	-3	5,036	-0.06%
2020/05/05	2	98.15	5	97.30	97.30	-3	4,992	-0.06%
2020/05/04	2	96.70	2	96.90	96.90	0	4,976	0.00%
2020/04/30	2	97.50	0	0.00	96.60	2	4,943	0.04%
2020/04/29	2	98.30	5	98.64	98.10	-3	4,917	-0.06%
2020/04/28	3	98.27	2	100.50	100.50	1	4,883	0.02%
2020/04/27	2	96.70	8	97.65	96.40	-6	4,833	-0.12%
2020/04/24	8	97.10	3	95.50	95.50	5	4,754	0.11%
2020/04/23	2	97.75	0	0.00	93.50	2	4,680	0.04%
2020/04/22	5	93.84	5	95.46	96.90	0	4,600	0.00%
2020/04/21	5	92.54	4	93.53	93.60	1	4,496	0.02%
2020/04/20	3	88.20	1	90.50	90.50	2	4,244	0.05%
2020/04/17	2	88.00	2	87.30	87.30	0	4,209	0.00%
2020/04/16	23	89.56	28	88.32	87.70	-5	4,130	-0.12%
2020/04/15	24	90.20	24	88.97	88.80	0	4,081	0.00%
2020/04/14	18	88.17	17	88.74	90.80	1	4,036	0.02%
2020/04/13	8	87.64	10	88.24	88.20	-2	3,971	-0.05%
2020/04/10	18	88.00	16	88.74	89.80	2	3,934	0.05%
2020/04/09	4	92.03	2	90.55	86.20	2	3,855	0.05%
2020/04/08	4	83.83	4	87.50	87.50	0	3,655	0.00%
2020/04/06	1	78.60	3	79.83	79.30	-2	3,502	-0.06%
2020/04/01	2	75.30	2	75.00	75.00	0	3,460	0.00%
2020/03/31	3	75.07	1	74.60	74.60	2	3,479	0.06%
2020/03/27	2	74.85	1	71.00	71.00	1	3,385	0.03%
2020/03/26	3	74.20	10	71.00	73.10	-7	3,321	-0.21%
2020/03/25	5	79.42	2	73.60	73.60	3	3,261	0.09%
2020/03/24	12	77.01	4	76.60	76.60	8	3,123	0.26%
2020/03/23	2	72.75	2	72.20	72.20	0	3,041	0.00%
2020/03/20	0	0.00	4	72.15	75.30	-4	2,973	-0.13%
2020/03/19	18	68.16	17	68.63	68.50	1	2,850	0.04%
2020/03/18	7	71.43	10	71.14	70.10	-3	2,669	-0.11%
2020/03/17	4	69.20	7	68.00	68.00	-3	2,532	-0.12%
2020/03/16	4	70.35	4	71.48	68.00	0	2,520	0.00%
2020/03/13	9	67.27	4	67.45	68.20	5	2,412	0.21%
2020/03/12	5	74.02	4	73.63	74.00	1	2,374	0.04%
2020/03/11	4	83.40	3	81.00	81.00	1	2,318	0.04%
2020/03/10	5	78.56	4	84.10	84.80	1	2,212	0.05%
2020/03/09	6	82.28	3	81.57	80.50	3	2,122	0.14%
2020/03/06	2	85.30	3	85.63	86.60	-1	2,081	-0.05%
2020/03/05	5	84.78	6	85.87	86.60	-1	2,040	-0.05%
2020/03/04	1	83.20	1	81.30	80.80	0	1,912	0.00%
2020/03/03	5	77.90	5	78.92	79.70	0	1,822	0.00%
2020/03/02	12	73.83	14	72.15	72.50	-2	1,741	-0.11%
2020/02/27	3	68.40	1	68.40	68.40	2	1,562	0.13%
2020/02/26	1	62.10	1	62.90	62.20	0	1,479	0.00%
2020/02/25	1	61.50	2	62.60	63.20	-1	1,542	-0.06%
2020/02/24	3	62.10	1	62.90	62.10	2	1,628	0.12%
2020/02/14	0	0.00	5	63.30	64.10	-5	2,468	-0.20%
2020/02/13	5	62.68	0	0.00	61.80	5	2,674	0.19%
2020/02/12	0	0.00	3	62.47	62.60	-3	2,725	-0.11%
2020/02/07	4	62.13	1	62.00	61.40	3	2,838	0.11%
2020/02/06	0	0.00	1	63.40	63.10	-1	2,969	-0.03%
2020/02/05	1	61.10	1	62.00	61.90	0	3,113	0.00%
2020/02/04	2	60.30	2	60.90	61.40	0	3,167	0.00%
2020/02/03	0	0.00	3	58.47	60.30	-3	3,407	-0.09%
2020/01/31	5	61.64	13	62.35	62.20	-8	3,466	-0.23%
2020/01/30	6	63.47	3	64.03	62.10	3	3,466	0.09%
2020/01/20	0	0.00	2	69.10	68.90	-2	3,438	-0.06%
2020/01/17	8	68.86	3	69.67	68.40	5	3,459	0.14%
2020/01/16	7	68.67	6	68.88	68.90	1	3,441	0.03%
2020/01/15	4	68.05	4	68.35	68.20	0	3,415	0.00%
2020/01/14	0	0.00	2	67.30	67.20	-2	3,395	-0.06%
2020/01/13	0	0.00	2	65.90	66.80	-2	3,390	-0.06%
2020/01/09	1	65.50	1	66.20	66.50	0	3,374	0.00%
2020/01/08	7	66.39	7	66.60	65.50	0	3,356	0.00%
2020/01/07	1	64.60	1	65.80	65.10	0	3,346	0.00%
2020/01/06	5	66.16	1	65.80	65.20	4	3,343	0.12%
2020/01/02	0	0.00	2	68.50	68.50	-2	3,364	-0.06%
2019/12/27	6	67.47	2	67.50	67.50	4	3,366	0.12%
2019/12/26	4	67.13	5	67.36	68.00	-1	3,355	-0.03%
2019/12/25	0	0.00	2	65.90	65.90	-2	3,333	-0.06%
2019/12/23	2	66.00	0	0.00	65.90	2	3,345	0.06%
2019/12/20	0	0.00	2	66.80	66.50	-2	3,344	-0.06%
2019/12/19	0	0.00	10	66.00	66.00	-10	3,330	-0.30%
2019/12/18	2	66.00	3	65.57	65.70	-1	3,326	-0.03%
2019/12/17	0	0.00	1	64.90	64.90	-1	3,328	-0.03%
2019/12/16	4	65.20	4	65.20	65.20	0	3,347	0.00%
2019/12/13	4	64.80	3	64.33	64.20	1	3,349	0.03%
2019/12/12	1	66.00	0	0.00	65.90	1	3,334	0.03%
2019/12/11	7	66.40	4	66.25	65.80	3	3,334	0.09%
2019/12/10	2	68.80	2	69.60	69.80	0	3,269	0.00%
2019/12/09	6	69.37	7	69.07	69.90	-1	3,283	-0.03%
2019/12/05	3	66.67	0	0.00	66.10	3	3,275	0.09%
2019/12/04	3	66.90	1	67.00	67.00	2	3,287	0.06%
2019/12/03	5	67.20	11	66.53	66.80	-6	3,329	-0.18%
2019/12/02	5	65.20	5	66.10	67.00	0	3,344	0.00%
2019/11/29	5	66.70	5	67.50	66.20	0	3,427	0.00%
2019/11/28	13	67.68	12	67.13	67.00	1	3,411	0.03%
2019/11/27	1	70.60	8	69.56	69.40	-7	3,369	-0.21%
2019/11/26	7	70.19	2	69.70	69.70	5	3,345	0.15%
2019/11/25	13	70.54	7	71.20	69.70	6	3,334	0.18%
2019/11/22	15	70.75	17	70.37	70.70	-2	3,288	-0.06%
2019/11/21	8	66.30	12	67.12	70.40	-4	3,231	-0.12%
2019/11/20	9	69.30	9	68.94	67.60	0	3,147	0.00%
2019/11/19	32	71.72	15	70.77	69.40	17	3,091	0.55%
2019/11/18	2	66.70	7	66.41	69.70	-5	2,685	-0.19%
2019/11/15	5	63.70	5	63.78	63.40	0	2,513	0.00%
2019/11/14	6	62.67	10	62.65	62.80	-4	2,441	-0.16%
2019/11/13	8	63.93	2	63.00	63.00	6	2,405	0.25%
2019/11/12	5	63.28	15	63.18	63.80	-10	2,360	-0.42%
2019/11/11	8	60.91	8	61.68	61.40	0	2,139	0.00%
2019/11/08	2	60.50	2	60.40	60.40	0	2,086	0.00%
2019/11/07	11	60.74	7	60.06	59.20	4	2,075	0.19%
2019/11/06	2	60.20	2	60.70	60.70	0	2,016	0.00%
2019/11/05	14	61.84	14	62.11	62.00	0	1,992	0.00%
2019/11/04	14	59.21	17	60.25	61.30	-3	1,890	-0.16%
2019/11/01	7	58.79	2	59.20	58.10	5	1,802	0.28%
2019/10/31	25	59.32	13	58.32	58.00	12	1,785	0.67%
2019/10/30	2	58.00	4	57.35	58.00	-2	1,587	-0.13%
2019/10/29	4	56.38	4	56.85	56.60	0	1,531	0.00%
2019/10/28	2	55.85	2	56.50	56.50	0	1,579	0.00%
2019/10/25	4	56.75	4	57.25	56.50	0	1,638	0.00%
2019/10/24	0	0.00	3	56.20	56.70	-3	1,633	-0.18%
2019/10/22	1	55.20	2	55.95	55.60	-1	1,786	-0.06%
2019/10/09	1	54.10	1	53.40	53.30	0	1,966	0.00%
2019/10/08	6	55.63	0	0.00	55.10	6	1,962	0.31%
2019/10/03	0	0.00	8	55.75	56.10	-8	2,007	-0.40%
2019/10/02	5	56.70	5	57.30	56.70	0	2,056	0.00%
2019/10/01	5	56.36	5	56.90	56.90	0	2,052	0.00%
2019/09/27	10	56.31	10	56.60	55.20	0	2,049	0.00%
2019/09/26	5	56.40	5	56.90	56.20	0	2,065	0.00%
2019/09/25	6	55.08	0	0.00	56.10	6	2,092	0.29%
2019/09/24	2	55.80	8	55.79	56.00	-6	2,167	-0.28%
2019/09/23	5	55.80	0	0.00	55.80	5	2,172	0.23%
2019/09/20	0	0.00	5	56.30	56.20	-5	2,173	-0.23%
2019/09/19	13	56.40	10	56.40	55.90	3	2,166	0.14%
2019/09/18	0	0.00	6	54.88	55.30	-6	2,151	-0.28%
2019/09/17	2	55.35	0	0.00	54.60	2	2,146	0.09%
2019/09/16	1	56.10	1	57.00	55.90	0	2,153	0.00%
2019/09/12	2	56.90	2	57.40	56.80	0	2,158	0.00%
2019/09/11	1	56.60	0	0.00	56.80	1	2,178	0.05%
2019/09/10	5	57.62	2	56.70	57.30	3	2,193	0.14%
2019/09/09	1	58.90	6	58.97	59.40	-5	2,164	-0.23%
2019/09/06	10	59.22	2	58.80	58.50	8	2,182	0.37%
2019/09/05	0	0.00	6	58.87	59.10	-6	2,181	-0.28%
2019/09/04	0	0.00	1	57.90	57.90	-1	2,208	-0.05%
2019/09/03	10	57.78	3	56.90	56.90	7	2,296	0.30%
2019/09/02	4	54.40	4	55.00	55.00	0	2,209	0.00%
2019/08/21	0	0.00	1	55.30	55.40	-1	2,228	-0.04%
2019/08/19	1	54.00	0	0.00	55.00	1	2,241	0.04%
2019/08/01	2	58.80	2	59.40	59.40	0	2,548	0.00%
2019/07/26	9	57.66	2	57.50	57.50	7	2,993	0.23%
2019/07/25	5	58.00	5	56.96	57.30	0	2,998	0.00%
2019/07/18	1	57.00	1	56.00	55.80	0	2,866	0.00%
2019/07/17	2	56.70	2	56.90	56.90	0	2,884	0.00%
2019/07/16	5	57.56	5	57.46	55.80	0	2,878	0.00%
2019/07/10	3	56.30	3	56.13	56.20	0	2,787	0.00%
2019/07/09	6	55.75	3	55.80	55.80	3	2,790	0.11%
2019/07/08	3	57.00	3	57.60	57.60	0	2,751	0.00%
2019/07/04	0	0.00	1	55.90	55.90	-1	2,787	-0.04%
2019/07/03	2	56.00	1	56.10	56.10	1	2,828	0.04%
2019/07/02	0	0.00	1	55.40	55.40	-1	2,817	-0.04%
2019/07/01	3	54.70	2	56.00	56.00	1	2,799	0.04%
2019/06/21	2	54.60	2	53.30	53.30	0	2,950	0.00%
2019/06/20	3	54.27	3	53.60	54.30	0	2,966	0.00%
2019/06/19	3	53.93	3	53.70	53.60	0	2,999	0.00%
2019/06/18	2	54.40	2	53.00	52.60	0	3,011	0.00%
2019/06/17	4	53.50	5	52.74	53.10	-1	2,997	-0.03%
2019/06/13	3	53.73	3	53.70	54.30	0	3,127	0.00%
2019/06/12	7	53.60	10	53.12	52.90	-3	3,266	-0.09%
2019/06/11	5	51.12	1	53.00	53.00	4	3,239	0.12%
2019/06/03	2	48.00	2	47.90	47.90	0	3,497	0.00%
2019/05/30	0	0.00	4	48.40	47.55	-4	3,485	-0.11%
2019/05/29	4	47.93	0	0.00	48.15	4	3,504	0.11%
2019/05/28	3	47.15	3	48.00	48.00	0	3,492	0.00%
2019/05/24	3	47.40	3	46.30	46.30	0	3,473	0.00%
2019/05/23	2	46.20	2	47.25	47.25	0	3,457	0.00%
2019/05/22	4	46.80	4	46.58	46.30	0	3,449	0.00%
2019/05/21	2	45.20	2	47.00	47.00	0	3,416	0.00%
2019/05/10	10	52.31	10	51.81	51.60	0	3,263	0.00%
2019/05/09	2	53.40	2	52.70	53.10	0	3,187	0.00%
2019/05/08	17	57.37	18	56.56	56.50	-1	3,103	-0.03%
2019/05/07	8	59.38	8	58.93	58.70	0	2,964	0.00%
2019/05/06	14	56.21	14	56.61	56.80	0	2,777	0.00%
2019/05/03	8	55.25	18	55.57	55.90	-10	2,634	-0.38%
2019/05/02	4	52.45	0	0.00	52.50	4	2,474	0.16%
2019/04/23	2	51.50	0	0.00	51.30	2	2,465	0.08%
2019/04/22	1	52.80	2	53.10	53.40	-1	2,451	-0.04%
2019/04/18	0	0.00	1	51.00	50.50	-1	2,426	-0.04%
2019/04/17	1	52.70	0	0.00	52.20	1	2,425	0.04%
2019/04/11	0	0.00	24	51.59	51.80	-24	2,397	-1.00%
2019/04/10	5	50.30	15	50.43	49.25	-10	2,321	-0.43%
2019/04/09	17	52.07	16	50.33	49.75	1	2,292	0.04%
2019/04/08	11	52.82	0	0.00	52.70	11	2,231	0.49%
2019/04/01	16	53.58	3	53.00	52.80	13	2,166	0.60%
2019/03/29	3	53.70	3	53.70	53.70	0	2,134	0.00%
2019/03/26	3	54.20	4	52.98	53.00	-1	1,947	-0.05%
2019/03/25	5	53.08	5	52.40	52.40	0	1,913	0.00%
2019/03/22	9	56.64	8	55.50	55.50	1	1,869	0.05%
2019/03/21	11	55.57	7	55.60	55.60	4	1,811	0.22%
2019/03/20	7	55.23	7	56.00	56.00	0	1,767	0.00%
2019/03/19	12	55.58	12	55.40	55.20	0	1,712	0.00%
2019/03/18	4	53.35	4	53.70	53.70	0	1,596	0.00%
2019/03/15	8	52.00	7	53.56	54.20	1	1,518	0.07%
2019/03/14	5	48.85	5	49.60	49.60	0	1,339	0.00%
2019/03/13	3	48.40	6	48.83	48.65	-3	1,274	-0.24%
2019/03/12	23	49.05	25	49.48	47.00	-2	1,217	-0.16%
2019/03/11	12	48.70	10	47.90	47.80	2	1,060	0.19%
2019/03/08	17	48.19	14	48.74	48.90	3	1,014	0.30%
2019/03/07	0	0.00	1	46.00	46.35	-1	888	-0.11%
2019/03/05	1	43.05	1	43.75	43.00	0	812	0.00%
2019/02/25	1	41.00	0	0.00	41.25	1	748	0.13%
2019/01/08	0	0.00	2	34.75	35.00	-2	337	-0.59%
2018/10/16	10	29.70	0	0.00	29.40	10	360	2.78%
2018/10/11	0	0.00	10	27.00	26.95	-10	346	-2.89%
2018/09/12	1	30.60	0	0.00	30.35	1	345	0.29%
2018/09/10	1	31.40	0	0.00	31.20	1	353	0.28%
2018/05/04	0	0.00	2	44.40	44.40	-2	2,277	-0.09%
2018/05/03	1	45.75	0	0.00	45.60	1	2,262	0.04%
2018/04/30	1	46.05	2	45.05	45.05	-1	2,259	-0.04%
2018/04/27	0	0.00	1	45.50	45.50	-1	2,255	-0.04%
2018/04/25	3	46.40	0	0.00	46.40	3	2,258	0.13%
2018/04/23	0	0.00	5	46.10	46.10	-5	2,222	-0.23%
2018/04/17	2	49.00	0	0.00	47.90	2	2,123	0.09%
2018/04/16	0	0.00	1	48.10	48.10	-1	2,060	-0.05%
2018/04/11	4	46.75	0	0.00	49.50	4	2,025	0.20%
2018/04/09	0	0.00	9	45.70	45.00	-9	1,970	-0.46%
2018/04/03	0	0.00	3	45.90	45.90	-3	1,956	-0.15%
2018/04/02	0	0.00	1	46.50	47.30	-1	1,932	-0.05%
2018/03/29	17	45.14	7	45.55	46.30	10	1,842	0.54%
2018/03/28	2	42.30	10	43.00	43.85	-8	1,726	-0.46%
2018/03/27	6	40.37	9	40.32	40.50	-3	1,574	-0.19%
2018/03/26	3	39.05	0	0.00	39.90	3	1,521	0.20%
2018/03/19	0	0.00	5	37.70	37.70	-5	1,408	-0.35%
2018/03/15	1	38.50	0	0.00	39.60	1	1,340	0.07%
2018/03/14	1	38.20	0	0.00	37.25	1	1,281	0.08%
2018/03/13	0	0.00	3	37.60	37.60	-3	1,213	-0.25%
2018/03/05	9	36.52	0	0.00	35.50	9	1,154	0.78%
2018/02/27	3	37.12	4	35.70	35.70	-1	1,136	-0.09%
2018/02/26	2	36.60	2	36.93	37.00	0	1,106	0.00%
2018/02/23	1	36.60	0	0.00	36.90	1	1,033	0.10%
2018/02/22	4	36.15	0	0.00	35.20	4	968	0.41%
2018/02/21	3	34.65	0	0.00	36.10	3	861	0.35%
2018/02/12	0	0.00	4	33.60	33.60	-4	759	-0.53%
2018/02/09	1	33.65	2	33.50	33.85	-1	739	-0.14%
2018/02/08	1	33.70	3	33.03	33.05	-2	694	-0.29%
2018/02/07	2	33.05	0	0.00	33.00	2	674	0.30%
2018/02/06	2	31.25	1	31.15	31.15	1	643	0.16%
2018/02/05	5	33.80	1	34.50	33.85	4	628	0.64%
2018/01/16	5	30.90	0	0.00	31.00	5	853	0.59%
2018/01/05	5	32.50	0	0.00	32.60	5	1,329	0.38%