台嘉碩 (3221)-元大-竹東券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
479張
產業
上櫃通信網路類股0.00%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	29.78	0	0.00	30.10	3	592	0.51%
2024/06/21	0	0.00	5	30.05	30.10	-5	584	-0.86%
2024/06/19	2	29.98	0	0.00	29.60	2	578	0.35%
2024/06/18	1	29.75	0	0.00	29.95	1	579	0.17%
2024/06/14	1	29.25	0	0.00	29.35	1	582	0.17%
2024/06/12	1	29.10	0	0.00	29.10	1	596	0.17%
2024/06/11	3	29.20	0	0.00	28.95	3	600	0.50%
2024/05/16	0	0.00	1	29.00	28.90	-1	1,404	-0.07%
2024/05/02	0	0.00	1	26.55	26.65	-1	1,306	-0.08%
2024/04/23	0	0.00	1	26.00	26.15	-1	1,303	-0.08%
2024/04/19	1	26.25	0	0.00	26.35	1	1,302	0.08%
2024/04/12	0	0.00	2	28.15	28.20	-2	1,285	-0.16%
2024/04/09	2	28.00	0	0.00	27.90	2	1,334	0.15%
2024/04/01	0	0.00	20	28.19	28.40	-20	1,328	-1.51%
2024/03/29	1	27.75	0	0.00	27.80	1	1,320	0.08%
2024/03/26	5	28.22	7	28.68	28.10	-2	1,313	-0.15%
2024/03/22	2	28.00	0	0.00	27.95	2	1,300	0.15%
2024/03/21	1	27.50	0	0.00	27.80	1	1,293	0.08%
2024/03/20	1	27.45	0	0.00	27.45	1	1,287	0.08%
2024/03/18	4	27.64	0	0.00	27.40	4	1,280	0.31%
2024/03/15	3	28.22	0	0.00	28.10	3	1,268	0.24%
2024/03/14	2	28.10	0	0.00	28.20	2	1,264	0.16%
2024/03/13	6	28.72	0	0.00	28.40	6	1,258	0.48%
2024/03/12	0	0.00	18	29.40	29.40	-18	1,246	-1.44%
2024/03/11	0	0.00	3	28.77	28.75	-3	1,244	-0.24%
2024/03/08	0	0.00	1	28.05	28.05	-1	1,246	-0.08%
2024/03/07	1	29.15	1	28.90	28.90	0	1,239	0.00%
2024/03/05	0	0.00	1	28.60	28.95	-1	1,188	-0.08%
2024/03/01	1	29.35	0	0.00	29.20	1	1,157	0.09%
2024/02/29	1	30.15	0	0.00	30.00	1	1,149	0.09%
2024/02/27	15	30.73	7	31.11	30.40	8	1,134	0.70%
2024/02/26	3	31.82	0	0.00	31.60	3	1,090	0.28%
2024/02/23	5	33.00	0	0.00	33.00	5	1,030	0.49%
2024/02/22	8	34.16	2	34.60	34.05	6	899	0.67%
2024/02/20	0	0.00	1	29.00	28.65	-1	412	-0.24%
2023/11/27	1	29.20	0	0.00	28.00	1	500	0.20%
2023/11/08	6	29.76	8	29.93	29.05	-2	429	-0.47%
2023/10/30	0	0.00	0.3	26.75	26.85	-0.3	302	-0.11%
2023/10/20	2	27.95	0	0.00	27.95	2	369	0.54%
2023/10/11	0	0.00	0	26.90	26.55	0	553	0.00%
2023/09/25	0	0.00	2	26.75	26.75	-2	686	-0.29%
2023/07/25	2	29.35	0	0.00	29.20	2	755	0.26%
2023/07/24	2	29.20	0	0.00	29.65	2	720	0.28%
2023/07/19	1	26.95	0	0.00	26.65	1	566	0.18%
2023/07/12	2	31.15	2	29.90	29.90	0	670	0.00%
2023/06/09	0	0.00	2	29.25	29.30	-2	730	-0.27%
2023/06/07	2	29.85	0	0.00	29.80	2	742	0.27%
2023/04/28	1	28.90	0	0.00	28.80	1	1,175	0.09%
2023/04/19	5	31.15	5	30.24	30.15	0	1,118	0.00%
2023/04/18	3	30.45	0	0.00	30.70	3	1,043	0.29%
2023/03/06	0	0.00	2	29.85	30.00	-2	863	-0.23%
2023/02/22	1	28.70	0	0.00	28.70	1	836	0.12%
2023/02/16	0	0.00	1	29.50	29.40	-1	839	-0.12%
2023/02/15	5	30.57	8	29.85	29.60	-3	828	-0.36%
2023/02/14	5	28.95	0	0.00	29.25	5	619	0.81%
2023/02/07	0	27.40	0	0.00	27.25	0	613	0.00%
2023/01/11	0	0.00	1	26.55	26.55	-1	612	-0.16%
2023/01/09	1	26.50	0	0.00	26.60	1	632	0.16%
2022/11/25	0	26.90	0	0.00	26.65	0	1,038	0.00%
2022/10/14	0	0.00	0	23.95	24.05	0	2,155	0.00%
2022/10/12	0	0.00	2	24.45	24.35	-2	2,261	-0.09%
2022/10/11	4	24.01	2	23.98	23.70	2	2,291	0.09%
2022/10/05	0	0.00	2	27.40	26.90	-2	2,448	-0.08%
2022/10/03	0	0.00	1	26.35	26.30	-1	2,525	-0.04%
2022/09/30	1	26.00	0	0.00	26.40	1	2,567	0.04%
2022/09/29	0	0.00	1	26.00	26.00	-1	2,590	-0.04%
2022/09/28	1	25.15	0	0.00	24.90	1	2,601	0.04%
2022/09/26	2	27.38	2	27.60	26.85	0	2,627	0.00%
2022/09/21	1	29.35	2	29.25	29.20	-1	2,724	-0.04%
2022/09/20	1	30.00	1	29.85	29.80	0	2,777	0.00%
2022/09/19	1	30.35	1	29.90	29.85	0	2,863	0.00%
2022/09/16	1	31.00	1	30.75	30.70	0	3,141	0.00%
2022/09/15	1	31.60	0	0.00	31.40	1	3,280	0.03%
2022/09/12	2	31.63	1	31.65	31.65	1	3,327	0.03%
2022/09/08	1	33.80	0	0.00	33.80	1	3,297	0.03%
2022/08/15	0	0.00	6	35.50	35.90	-6	4,116	-0.15%
2022/08/11	0	0.00	3	35.22	35.10	-3	4,197	-0.07%
2022/08/10	1	34.60	0	0.00	34.90	1	4,206	0.02%
2022/08/09	10	35.44	17	37.46	34.75	-7	4,199	-0.17%
2022/08/04	4	38.24	6	38.03	38.85	-2	3,998	-0.05%
2022/08/03	8	38.77	1.5	38.92	38.70	6.5	3,995	0.16%
2022/08/02	0.5	37.73	0	0.00	38.35	0.5	4,080	0.01%
2022/08/01	2	38.48	2	38.33	38.15	0	4,116	0.00%
2022/07/29	7	39.16	1	39.10	39.15	6	4,145	0.14%
2022/07/28	11	38.80	6	39.57	39.70	5	4,102	0.12%
2022/07/26	5	39.30	6	38.83	38.50	-1	4,759	-0.02%
2022/07/25	0	0.00	1	39.10	39.00	-1	5,027	-0.02%
2022/07/22	0	0.00	1	39.05	39.00	-1	5,141	-0.02%
2022/07/21	0	0.00	10	38.35	39.15	-10	5,174	-0.19%
2022/07/20	1	38.20	2	38.33	38.05	-1	5,165	-0.02%
2022/07/19	1	37.55	1	38.10	37.70	0	5,115	0.00%
2022/07/15	1	37.10	0	0.00	36.55	1	5,000	0.02%
2022/07/14	0	0.00	4	34.46	35.10	-4	4,898	-0.08%
2022/07/12	14	33.68	3	34.03	33.50	11	4,810	0.23%
2022/07/07	0	0.00	2	32.80	34.15	-2	4,684	-0.04%
2022/07/06	2	33.40	2	33.55	32.70	0	4,659	0.00%
2022/07/05	2	33.95	0	0.00	34.05	2	4,639	0.04%
2022/07/01	2	35.15	0	0.00	33.30	2	4,597	0.04%
2022/06/30	1	36.75	3	37.25	35.90	-2	4,546	-0.04%
2022/06/29	3	38.12	1	38.35	37.90	2	4,509	0.04%
2022/06/28	5	39.40	0	0.00	39.35	5	4,477	0.11%
2022/06/27	3	39.25	2	39.75	39.30	1	4,431	0.02%
2022/06/24	6	38.67	7	39.05	39.55	-1	4,348	-0.02%
2022/06/23	2	37.48	1	38.25	39.25	1	4,055	0.02%
2022/06/22	5	36.06	7	35.99	35.70	-2	3,914	-0.05%
2022/06/21	4	35.40	0	0.00	36.70	4	3,899	0.10%
2022/06/16	0	0.00	1	38.50	38.05	-1	3,870	-0.03%
2022/06/10	3	41.85	7	41.29	41.25	-4	3,657	-0.11%
2022/06/09	2	41.23	2	41.28	40.05	0	3,487	0.00%
2022/06/06	0	0.00	1	40.15	38.30	-1	3,116	-0.03%
2022/06/02	15	39.47	16	39.30	39.40	-1	3,051	-0.03%
2022/06/01	1	38.90	0	0.00	39.30	1	2,992	0.03%
2022/05/31	0	0.00	1	38.25	38.50	-1	2,936	-0.03%
2022/05/30	1	37.95	3	37.70	38.75	-2	2,867	-0.07%
2022/05/23	0	0.00	1	36.65	37.40	-1	2,664	-0.04%
2022/05/20	3	37.20	2	37.20	36.95	1	2,618	0.04%
2022/05/19	1	35.90	0	0.00	36.65	1	2,521	0.04%
2022/05/18	0	0.00	1	35.95	36.35	-1	2,486	-0.04%
2022/05/17	2	34.70	0	0.00	35.85	2	2,448	0.08%
2022/05/12	1	34.20	15	34.71	33.30	-14	2,405	-0.58%
2022/05/11	2	35.30	0	0.00	34.90	2	2,373	0.08%
2022/05/10	1	36.90	1	36.70	35.10	0	2,345	0.00%
2022/05/09	2	36.98	0	0.00	36.10	2	2,215	0.09%
2022/05/06	3	36.93	0	0.00	36.75	3	2,153	0.14%
2022/05/05	7	37.71	0	0.00	38.20	7	2,085	0.34%
2022/05/04	2	37.50	2	38.68	37.75	0	1,991	0.00%
2022/05/03	26	39.29	21	39.62	39.00	5	1,766	0.28%
2022/04/29	0	0.00	6	36.78	38.05	-6	1,252	-0.48%
2022/04/28	1	35.90	2	35.90	35.60	-1	963	-0.10%
2022/04/15	3	32.88	0	0.00	32.85	3	766	0.39%
2022/04/07	1	33.80	0	0.00	33.75	1	888	0.11%
2022/04/01	1	35.15	0	0.00	35.95	1	949	0.11%
2022/03/31	2	35.93	0	0.00	35.85	2	965	0.21%
2022/03/30	0	0.00	0.4	36.25	36.75	-0.4	979	-0.04%
2022/03/22	0	0.00	9	35.60	35.85	-9	1,436	-0.63%
2022/03/21	0	0.00	1	34.35	34.30	-1	1,750	-0.06%
2022/03/18	0	0.00	3	34.25	34.25	-3	1,804	-0.17%
2022/03/17	0	0.00	4	31.85	32.85	-4	1,828	-0.22%
2022/03/15	4	31.13	0	0.00	31.00	4	1,985	0.20%
2022/03/10	0	0.00	4	32.40	32.60	-4	2,453	-0.16%
2022/03/08	1	31.30	0	0.00	31.25	1	3,387	0.03%
2022/03/07	3	31.93	0	0.00	31.85	3	3,600	0.08%
2022/03/03	1	33.65	0	0.00	34.00	1	3,740	0.03%
2022/02/21	10	33.70	0	0.00	33.65	10	4,454	0.22%
2022/02/17	2	34.20	10	34.00	33.65	-8	5,370	-0.15%
2022/02/15	5	33.25	0	0.00	32.75	5	5,607	0.09%
2022/02/14	5	32.60	0	0.00	32.60	5	5,703	0.09%
2022/01/20	0	0.00	3	34.85	35.00	-3	5,932	-0.05%
2022/01/14	0	0.00	1	33.45	34.20	-1	5,989	-0.02%
2022/01/06	1	38.30	0	0.00	38.80	1	6,001	0.02%
2022/01/05	3	38.30	1	38.55	38.25	2	5,991	0.03%
2022/01/04	2	39.40	0	0.00	39.05	2	5,988	0.03%
2021/12/30	0	0.00	6	40.05	40.15	-6	5,957	-0.10%
2021/12/28	2	40.20	0	0.00	39.70	2	5,923	0.03%
2021/12/22	0	0.00	1	41.20	40.80	-1	5,914	-0.02%
2021/12/17	3	41.33	1	41.85	41.40	2	5,839	0.03%
2021/12/16	24	43.50	23	42.88	42.75	1	5,812	0.02%
2021/12/15	2	43.85	2	44.05	44.20	0	5,577	0.00%
2021/12/14	1	40.55	5	40.35	40.60	-4	5,355	-0.07%
2021/12/13	5	42.50	0	0.00	42.20	5	5,309	0.09%
2021/12/10	5	42.45	5	43.00	42.15	0	5,308	0.00%
2021/12/09	20	42.50	1	42.10	42.80	19	5,358	0.35%
2021/12/08	4	42.33	4	42.35	42.85	0	5,273	0.00%
2021/12/07	2	43.35	0	0.00	41.80	2	5,228	0.04%
2021/12/06	13	42.55	12	43.07	43.50	1	5,125	0.02%
2021/12/03	6	43.45	0	0.00	43.45	6	4,973	0.12%
2021/12/02	9	44.03	7	43.66	41.10	2	4,752	0.04%
2021/12/01	3	42.00	5	42.14	43.70	-2	4,109	-0.05%
2021/11/29	0	0.00	3	38.52	39.25	-3	3,925	-0.08%
2021/11/25	1	40.10	5	39.78	40.30	-4	3,860	-0.10%
2021/11/23	2	40.20	0	0.00	39.20	2	3,854	0.05%
2021/11/22	6	41.97	2.2	41.67	41.40	3.9	3,805	0.10%
2021/11/19	3.2	41.97	2	41.15	40.35	1.2	3,741	0.03%
2021/11/18	3	42.10	2	43.70	41.40	1	3,650	0.03%
2021/11/17	16	42.43	14	43.13	43.05	2	3,501	0.06%
2021/11/16	0	0.00	2	42.00	43.10	-2	2,904	-0.07%
2021/11/15	1	38.35	10	37.05	39.20	-9	2,650	-0.34%
2021/11/11	2	35.45	0	0.00	35.60	2	2,612	0.08%
2021/11/09	0	0.00	1	35.00	34.60	-1	3,000	-0.03%
2021/11/08	0	0.00	2	34.40	34.60	-2	3,001	-0.07%
2021/11/01	0	0.00	2	32.60	33.00	-2	3,416	-0.06%
2021/10/18	0	0.00	2	29.80	29.20	-2	5,200	-0.04%
2021/09/30	2	28.60	0	0.00	28.70	2	5,897	0.03%
2021/09/29	0	0.00	6	28.70	28.30	-6	5,895	-0.10%
2021/09/23	2	30.25	0	0.00	30.00	2	5,868	0.03%
2021/09/15	0	0.00	3	33.00	32.85	-3	6,030	-0.05%
2021/09/14	0	0.00	10	34.55	32.60	-10	6,166	-0.16%
2021/09/13	3	34.05	0	0.00	34.00	3	6,102	0.05%
2021/09/10	2	33.70	2	33.85	33.40	0	6,097	0.00%
2021/09/09	13	34.05	9	33.51	34.15	4	6,234	0.06%
2021/09/08	6	31.87	0	0.00	31.05	6	6,267	0.10%
2021/09/03	1	33.40	17	33.64	33.60	-16	6,189	-0.26%
2021/09/01	0	0.00	2	34.18	34.50	-2	6,085	-0.03%
2021/08/30	0	0.00	1	33.40	33.90	-1	5,926	-0.02%
2021/08/26	2	31.93	1	32.00	32.10	1	5,830	0.02%
2021/08/20	2	29.85	0	0.00	29.80	2	5,675	0.04%
2021/08/17	2	29.60	0	0.00	28.80	2	5,581	0.04%
2021/08/16	15	30.17	12	30.48	30.45	3	5,487	0.05%
2021/08/13	1	35.50	11	34.63	32.00	-10	5,264	-0.19%
2021/08/11	6	33.90	6	33.98	33.70	0	4,918	0.00%
2021/08/10	2	33.70	0	0.00	35.40	2	4,800	0.04%
2021/08/09	0	0.00	1	34.20	33.65	-1	4,711	-0.02%
2021/08/06	1	33.65	1	34.25	33.75	0	4,640	0.00%
2021/08/05	2	35.25	2	34.78	34.55	0	4,596	0.00%
2021/08/04	10	33.85	0	0.00	33.85	10	4,448	0.22%
2021/08/02	16	34.75	10	35.29	35.05	6	4,267	0.14%
2021/07/30	9	36.54	9	36.46	36.05	0	4,183	0.00%
2021/07/29	7	35.43	6	36.10	37.40	1	3,906	0.03%
2021/07/28	4	33.08	3	33.48	34.00	1	3,650	0.03%
2021/07/27	2	34.40	0	0.00	35.15	2	3,548	0.06%
2021/07/26	16	34.91	0	0.00	35.50	16	3,458	0.46%
2021/07/23	6	33.61	5	33.98	34.80	1	3,332	0.03%
2021/07/22	0	0.00	2	32.80	33.10	-2	2,881	-0.07%
2021/07/21	22	29.50	56	30.07	30.10	-34	2,879	-1.18%
2021/07/19	2	28.25	1	28.05	28.50	1	2,959	0.03%
2021/07/15	0	0.00	1	27.15	27.00	-1	3,137	-0.03%
2021/07/13	1	26.60	2	27.38	26.00	-1	3,099	-0.03%
2021/07/12	2	26.35	2	26.88	27.00	0	3,047	0.00%
2021/07/06	1	25.20	0	0.00	25.20	1	3,100	0.03%
2021/06/29	0	0.00	2	27.15	25.55	-2	3,138	-0.06%
2021/06/25	2	26.55	20	26.50	25.85	-18	2,985	-0.60%
2021/06/24	22	26.09	0	0.00	25.85	22	2,897	0.76%
2021/06/23	4	25.50	3	25.57	26.25	1	2,768	0.04%
2021/06/22	3	24.92	0	0.00	23.90	3	2,578	0.12%
2021/06/08	0	0.00	1	21.80	21.85	-1	2,198	-0.05%
2021/06/03	1	22.40	1	22.15	22.25	0	2,251	0.00%
2021/05/12	2	21.15	2	19.95	19.85	0	2,401	0.00%
2021/05/04	1	24.05	0	0.00	24.10	1	2,272	0.04%
2021/05/03	3	26.10	3	25.60	24.65	0	2,231	0.00%
2021/04/29	0	0.00	3	27.03	26.60	-3	2,178	-0.14%
2021/04/28	1	26.90	2	26.90	26.90	-1	2,110	-0.05%
2021/04/27	1	28.95	3	28.48	28.00	-2	2,045	-0.10%
2021/04/26	5	28.77	23	28.35	28.80	-18	1,943	-0.93%
2021/04/23	23	27.99	2	27.55	28.00	21	1,717	1.22%
2021/04/22	7	26.42	4	26.30	27.20	3	1,459	0.21%
2021/04/13	2	26.15	0	0.00	24.65	2	971	0.21%
2021/04/09	0	0.00	1	24.90	24.50	-1	858	-0.12%
2021/04/06	10	24.50	0	0.00	24.35	10	829	1.21%
2021/03/30	1	24.00	0	0.00	23.90	1	739	0.14%
2021/03/17	0	0.00	3	23.85	23.50	-3	711	-0.42%
2021/03/15	3	23.90	0	0.00	23.90	3	708	0.42%
2021/03/02	1	23.60	2	23.75	23.10	-1	526	-0.19%
2021/02/26	2	24.00	1	24.25	24.00	1	519	0.19%
2021/02/25	1	24.25	1	24.65	24.50	0	516	0.00%
2021/02/24	0	0.00	2	25.00	24.50	-2	506	-0.39%
2021/01/14	0	0.00	1	22.55	22.25	-1	307	-0.33%
2021/01/05	1	22.40	0	0.00	22.70	1	295	0.34%
2020/10/14	0	0.00	5	22.33	22.35	-5	1,739	-0.29%
2020/10/13	0	0.00	3	22.10	22.00	-3	1,749	-0.17%
2020/09/15	2	24.85	0	0.00	24.85	2	2,506	0.08%
2020/09/04	2	25.60	0	0.00	25.60	2	2,559	0.08%
2020/08/17	0	0.00	1	26.10	26.50	-1	2,464	-0.04%
2020/08/14	1	25.60	0	0.00	25.60	1	2,454	0.04%
2020/08/07	0	0.00	1	27.30	27.00	-1	2,415	-0.04%
2020/08/05	20	28.08	4	28.05	27.80	16	2,436	0.66%
2020/08/04	10	28.25	0	0.00	28.25	10	2,410	0.41%
2020/08/03	2	28.18	0	0.00	28.50	2	2,364	0.08%
2020/07/31	0	0.00	5	27.80	27.90	-5	2,345	-0.21%
2020/07/30	3	28.17	0	0.00	27.80	3	2,320	0.13%
2020/07/24	7	28.42	3	28.17	27.00	4	2,102	0.19%
2020/07/23	0	0.00	12	26.30	26.40	-12	1,932	-0.62%
2020/07/09	0	0.00	1	26.15	25.90	-1	1,670	-0.06%
2020/07/08	12	24.90	3	26.35	26.85	9	1,621	0.56%
2020/07/07	6	25.95	5	25.17	24.90	1	1,473	0.07%
2020/07/01	0	0.00	3	22.00	21.40	-3	1,129	-0.27%
2020/06/30	3	21.00	0	0.00	21.00	3	1,111	0.27%
2020/06/19	0	0.00	4	21.50	21.30	-4	1,081	-0.37%
2020/06/17	4	20.90	0	0.00	20.80	4	1,093	0.37%
2020/06/12	5	20.65	0	0.00	20.65	5	1,135	0.44%
2020/05/29	0	0.00	4	23.20	22.85	-4	1,161	-0.34%
2020/05/14	0	0.00	0.2	21.00	21.05	-0.2	1,188	-0.01%
2020/05/07	0	0.00	3	22.10	22.40	-3	1,086	-0.28%
2020/04/29	3	21.30	0	0.00	21.35	3	1,018	0.29%
2020/04/28	2.2	21.51	2	21.65	21.35	0.2	1,007	0.01%
2020/04/20	0	0.00	2	19.75	20.75	-2	879	-0.23%
2020/04/17	2	19.35	0	0.00	19.30	2	855	0.23%
2020/04/14	0	0.00	3	18.40	18.50	-3	829	-0.36%
2020/04/08	0	0.00	5	18.20	17.90	-5	861	-0.58%
2020/03/27	0	0.00	5	16.45	16.25	-5	860	-0.58%
2020/03/24	1	14.80	1	14.95	15.10	0	869	0.00%
2020/03/17	5	16.35	0	0.00	16.00	5	910	0.55%
2020/03/12	7	21.00	0	0.00	20.70	7	976	0.72%
2020/03/11	2	23.08	20	23.37	22.60	-18	996	-1.81%
2020/03/10	7	21.95	0	0.00	21.90	7	1,014	0.69%
2020/02/19	0	0.00	2	22.30	22.45	-2	2,290	-0.09%
2020/02/06	2	22.30	0	0.00	22.90	2	2,655	0.08%
2020/01/31	2	21.75	0	0.00	21.80	2	2,814	0.07%
2020/01/07	0	0.00	2	24.38	24.25	-2	2,759	-0.07%
2019/12/31	0	0.00	1	25.95	26.00	-1	2,726	-0.04%
2019/12/25	1	25.60	0	0.00	25.60	1	2,729	0.04%
2019/12/13	4	26.15	3	26.47	26.05	1	2,755	0.04%
2019/12/11	0	0.00	2	27.95	27.70	-2	2,684	-0.07%
2019/12/10	2	28.35	5	28.30	28.05	-3	2,669	-0.11%
2019/12/09	0	0.00	1	27.60	27.65	-1	2,588	-0.04%
2019/12/06	8	27.55	15	27.45	27.65	-7	2,579	-0.27%
2019/12/05	0	0.00	1	28.35	27.70	-1	2,606	-0.04%
2019/12/04	19	27.98	0	0.00	28.30	19	2,541	0.75%
2019/12/02	1	28.60	6	28.13	27.80	-5	2,358	-0.21%
2019/11/29	0	0.00	4	25.65	27.25	-4	2,077	-0.19%
2019/11/28	1	26.50	0	0.00	26.40	1	2,044	0.05%
2019/11/27	0	0.00	1	26.70	26.60	-1	2,090	-0.05%
2019/11/25	0	0.00	1	27.20	27.40	-1	2,179	-0.05%
2019/11/22	0	0.00	1	27.00	26.75	-1	2,116	-0.05%
2019/11/21	2	27.55	3	28.15	27.40	-1	2,041	-0.05%
2019/11/19	2	26.20	6	26.18	25.70	-4	1,660	-0.24%
2019/11/18	4	26.46	1	26.25	26.25	3	1,638	0.18%
2019/11/15	1	25.00	0	0.00	25.45	1	1,575	0.06%
2019/11/14	1	25.55	1	24.95	25.05	0	1,520	0.00%
2019/11/13	2	25.38	3	25.28	25.40	-1	1,482	-0.07%
2019/11/12	2	23.63	7	23.66	24.40	-5	1,349	-0.37%
2019/11/05	0	0.00	2	23.30	23.40	-2	1,268	-0.16%
2019/11/04	5	24.00	0	0.00	24.00	5	1,252	0.40%
2019/11/01	0	0.00	5	23.65	23.65	-5	1,149	-0.44%
2019/10/30	7	21.70	0	0.00	21.65	7	1,102	0.63%
2019/10/23	0	0.00	1	22.15	21.95	-1	1,149	-0.09%
2019/10/09	2	22.05	6	22.00	22.00	-4	1,272	-0.31%
2019/09/23	1	23.30	0	0.00	23.25	1	1,207	0.08%
2019/09/02	6	23.00	0	0.00	23.00	6	970	0.62%
2019/08/29	0	0.00	15	23.73	24.70	-15	900	-1.67%
2019/08/23	0	0.00	2	22.30	22.25	-2	711	-0.28%
2019/08/16	2	22.10	1	22.05	22.00	1	612	0.16%
2019/08/07	1	20.55	0	0.00	20.10	1	562	0.18%
2019/07/10	0	0.00	11	20.85	20.85	-11	1,006	-1.09%
2019/07/02	1	19.60	0	0.00	19.75	1	1,067	0.09%
2019/06/11	0	0.00	5	18.45	18.70	-5	1,183	-0.42%
2019/06/05	10	19.00	10	18.90	18.70	0	1,186	0.00%
2019/04/24	3	22.75	3	22.95	22.45	0	1,258	0.00%
2019/04/19	0	0.00	1	22.95	22.85	-1	1,203	-0.08%
2019/04/18	3	22.85	0	0.00	23.00	3	1,173	0.26%
2019/04/17	15	22.40	0	0.00	22.60	15	1,101	1.36%
2019/04/16	5	22.75	0	0.00	22.75	5	1,072	0.47%
2019/04/03	8	19.56	0	0.00	19.60	8	813	0.98%
2019/04/01	1	19.85	0	0.00	19.80	1	872	0.11%
2019/03/22	0	0.00	10	20.22	20.40	-10	860	-1.16%
2019/03/08	1	19.25	0	0.00	19.25	1	848	0.12%
2019/03/07	0	0.00	2	19.55	19.50	-2	869	-0.23%
2019/02/27	0	0.00	3	20.00	20.00	-3	938	-0.32%
2019/02/26	0	0.00	1	20.45	20.20	-1	942	-0.11%
2019/02/25	1	20.50	0	0.00	20.80	1	937	0.11%
2019/02/21	3	20.50	1	20.10	20.20	2	872	0.23%
2019/02/19	1	19.50	0	0.00	19.45	1	790	0.13%
2019/01/30	0	0.00	2	18.80	18.75	-2	740	-0.27%
2019/01/09	2	19.50	1	19.50	19.40	1	757	0.13%
2019/01/08	1	19.60	0	0.00	19.60	1	749	0.13%
2018/12/24	0	0.00	1	20.05	20.05	-1	625	-0.16%
2018/12/03	1	20.70	0	0.00	20.70	1	628	0.16%
2018/11/29	0	0.00	1	19.60	19.30	-1	599	-0.17%
2018/11/28	1	18.50	0	0.00	19.35	1	573	0.17%
2018/10/15	2	16.13	0	0.00	16.05	2	1,609	0.12%
2018/10/11	0	0.00	10	15.60	15.50	-10	2,286	-0.44%
2018/10/04	10	18.80	10	19.18	18.65	0	2,560	0.00%
2018/09/28	1	19.35	0	0.00	19.60	1	3,033	0.03%
2018/09/19	0	0.00	2	19.65	19.60	-2	4,561	-0.04%
2018/09/17	10	20.20	0	0.00	20.25	10	5,324	0.19%
2018/09/14	2	20.60	11	20.45	20.65	-9	5,345	-0.17%
2018/09/13	0	0.00	5	20.20	19.95	-5	5,360	-0.09%
2018/09/11	0	0.00	4	20.50	20.25	-4	5,396	-0.07%
2018/09/06	2	22.90	3	22.87	22.70	-1	5,421	-0.02%
2018/09/05	0	0.00	2	23.20	23.20	-2	5,463	-0.04%
2018/09/04	1	22.80	2	22.65	22.65	-1	5,484	-0.02%
2018/09/03	1	22.75	1	23.70	22.90	0	5,550	0.00%
2018/08/29	1	24.20	0	0.00	24.35	1	5,889	0.02%
2018/08/16	10	23.96	10	24.55	24.20	0	6,641	0.00%
2018/08/14	10	24.85	10	25.00	24.80	0	6,606	0.00%
2018/08/13	3	23.77	0	0.00	23.80	3	6,551	0.05%
2018/08/10	0	0.00	2	25.30	24.80	-2	6,509	-0.03%
2018/08/03	0	0.00	6	25.43	25.20	-6	6,392	-0.09%
2018/08/02	7	25.97	0	0.00	25.00	7	6,374	0.11%
2018/08/01	1	26.80	0	0.00	26.85	1	6,341	0.02%
2018/07/30	5	27.87	0	0.00	27.15	5	6,310	0.08%
2018/07/27	0	0.00	1	29.55	29.70	-1	6,320	-0.02%
2018/07/26	3	29.70	4	29.98	29.65	-1	6,284	-0.02%
2018/07/25	16	30.72	8	30.61	30.05	8	6,229	0.13%
2018/07/24	1	30.00	1	29.90	29.80	0	6,025	0.00%
2018/07/23	1	29.85	5	29.27	29.35	-4	5,918	-0.07%
2018/07/20	6	29.32	10	29.79	29.25	-4	5,866	-0.07%
2018/07/19	6	30.43	22	30.51	30.20	-16	5,768	-0.28%
2018/07/18	41	30.81	18	30.81	31.60	23	5,553	0.41%
2018/07/17	0	0.00	1	29.60	28.75	-1	5,100	-0.02%
2018/07/16	2	29.40	0	0.00	29.40	2	5,065	0.04%
2018/07/13	10	30.50	10	30.03	28.65	0	4,977	0.00%
2018/07/12	0	0.00	2	27.70	28.00	-2	4,837	-0.04%
2018/07/10	5	28.10	6	28.35	28.65	-1	4,799	-0.02%
2018/07/09	8	29.79	8	30.18	29.25	0	4,727	0.00%
2018/07/06	2	30.45	5	30.45	30.45	-3	4,518	-0.07%
2018/07/04	2	29.30	0	0.00	29.45	2	4,295	0.05%
2018/07/03	11	30.21	3	29.87	28.85	8	4,194	0.19%
2018/07/02	8	32.03	7	31.16	31.15	1	3,986	0.03%
2018/06/29	3	31.15	6	30.50	31.60	-3	3,651	-0.08%
2018/06/28	6	29.32	1	29.50	28.95	5	3,221	0.16%
2018/06/27	17	27.65	23	27.87	28.70	-6	2,829	-0.21%
2018/06/26	10	26.00	0	0.00	26.10	10	2,280	0.44%
2018/06/19	0	0.00	1	24.30	24.15	-1	2,017	-0.05%
2018/06/11	0	0.00	3	25.80	25.65	-3	1,831	-0.16%
2018/06/08	13	26.42	14	26.70	26.60	-1	1,752	-0.06%
2018/06/07	13	25.06	5	24.90	25.15	8	1,495	0.53%
2018/06/06	22	25.05	35	25.17	24.85	-13	1,459	-0.89%
2018/06/04	2	24.60	0	0.00	24.95	2	1,204	0.17%
2018/05/31	12	24.37	0	0.00	23.55	12	1,092	1.10%
2018/05/30	7	24.52	0	0.00	24.70	7	1,025	0.68%
2018/05/29	15	25.98	0	0.00	25.40	15	953	1.57%
2018/05/28	4	24.65	0	0.00	24.80	4	678	0.59%
2018/01/19	1	20.40	0	0.00	20.50	1	445	0.22%
2018/01/08	0	0.00	4	21.65	21.65	-4	212	-1.88%