金麗科 (3228)-元大-竹東券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
387.0
漲跌
▼8.0
漲幅
-2.03%
成交量
366張
產業
上櫃半導體類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	388.00	387.00	-2	831	-0.24%
2024/06/18	0	0.00	2	393.25	390.00	-2	967	-0.21%
2024/06/13	0	0.00	1	432.00	423.50	-1	980	-0.10%
2024/06/11	0	0.00	3	415.00	413.50	-3	1,026	-0.29%
2024/06/06	1	444.00	0	0.00	431.00	1	1,069	0.09%
2024/06/04	1	424.00	1	424.00	424.00	0	1,099	0.00%
2024/06/03	0	0.00	1	457.50	471.00	-1	1,113	-0.09%
2024/05/31	0	0.00	1	428.50	428.50	-1	1,111	-0.09%
2024/05/29	0	0.00	1	420.00	419.00	-1	1,163	-0.09%
2024/05/20	0	0.00	1	376.50	379.50	-1	1,347	-0.07%
2024/05/17	1	372.00	1	372.00	378.50	0	1,365	0.00%
2024/05/02	1	340.00	2	329.00	330.00	-1	1,545	-0.06%
2024/04/29	2	342.50	0	0.00	345.00	2	1,548	0.13%
2024/04/16	0	0.00	2	475.50	477.00	-2	1,647	-0.12%
2024/04/15	0	0.00	0.1	488.50	484.00	-0.1	1,673	0.00%
2024/04/08	0	0.00	0.1	503.00	490.50	-0.1	1,807	-0.01%
2024/04/02	0	0.00	1	516.00	516.00	-1	1,846	-0.05%
2024/03/26	0.2	547.38	0	0.00	560.00	0.2	1,835	0.01%
2024/03/25	0	0.00	2	526.00	526.00	-2	1,819	-0.11%
2024/03/22	1	480.00	1	476.00	479.00	0	1,801	0.00%
2024/03/21	0	0.00	2	485.00	485.00	-2	1,798	-0.11%
2024/03/14	2	454.50	0	0.00	455.00	2	1,834	0.11%
2024/03/12	0	0.00	1	496.00	495.50	-1	1,848	-0.05%
2024/03/11	1	500.00	0	0.00	504.00	1	1,859	0.05%
2024/03/06	0	0.00	1	504.00	500.00	-1	1,835	-0.05%
2024/03/04	1	481.00	1	483.00	477.50	0	1,803	0.00%
2024/02/29	1.1	490.57	1	501.00	503.00	0.1	1,773	0.00%
2024/02/27	2	489.00	1	487.00	483.00	1	1,779	0.06%
2024/02/23	0	0.00	1	482.00	475.00	-1	1,828	-0.05%
2024/02/22	2	469.00	1	492.00	494.00	1	1,843	0.05%
2024/02/21	1	464.00	1	483.00	454.50	0	1,839	0.00%
2024/02/19	0	0.00	1	522.00	527.00	-1	1,811	-0.06%
2024/02/16	0	0.00	0	531.00	534.00	0	1,838	0.00%
2024/02/15	0	0.00	1	520.00	519.00	-1	1,861	-0.05%
2024/02/05	3	489.83	1	471.00	482.50	2	1,879	0.11%
2024/02/02	0	0.00	0.5	478.00	480.00	-0.5	1,916	-0.03%
2024/02/01	0	0.00	2	439.00	438.00	-2	1,910	-0.10%
2024/01/30	0	0.00	1.1	445.45	448.50	-1.1	1,949	-0.06%
2024/01/29	1	441.50	0	0.00	445.00	1	1,988	0.05%
2024/01/26	0.1	415.00	0	0.00	419.50	0.1	2,013	0.00%
2024/01/25	0	0.00	1	390.50	391.00	-1	1,995	-0.05%
2024/01/24	1	396.50	0	0.00	390.00	1	1,995	0.05%
2024/01/18	0	0.00	1	381.50	381.50	-1	2,006	-0.05%
2024/01/17	0	0.00	0.1	376.58	396.50	-0.1	2,002	0.00%
2024/01/15	1	397.00	0	0.00	397.00	1	1,924	0.05%
2024/01/12	0.1	384.50	1	383.50	376.00	-0.9	1,896	-0.05%
2024/01/11	2	380.25	1.2	368.75	386.00	0.8	1,868	0.04%
2024/01/09	0	0.00	2	335.50	345.00	-2	1,816	-0.11%
2024/01/08	1	325.02	0	322.00	321.00	1	1,804	0.06%
2024/01/05	1	324.00	0	0.00	327.00	1	1,793	0.06%
2024/01/04	1	322.00	2.1	308.22	320.00	-1.1	1,756	-0.06%
2024/01/03	1	293.00	2	290.25	301.00	-1	1,715	-0.06%
2024/01/02	0	0.00	4	279.50	280.00	-4	1,666	-0.24%
2023/12/29	3	280.33	0.1	280.50	280.00	2.9	1,649	0.18%
2023/12/28	0	0.00	1	262.00	269.50	-1	1,614	-0.06%
2023/12/27	0	0.00	2	252.75	252.50	-2	1,592	-0.13%
2023/12/25	2	252.25	2	253.00	251.00	0	1,579	0.00%
2023/12/22	0	0.00	1	258.50	258.00	-1	1,568	-0.06%
2023/12/21	1	269.50	0	0.00	262.50	1	1,560	0.06%
2023/12/19	1	250.00	1	247.50	252.00	0	1,521	0.00%
2023/12/15	0	0.00	2	269.75	261.00	-2	1,489	-0.13%
2023/12/14	1	277.00	0	0.00	272.50	1	1,475	0.07%
2023/12/13	0.1	278.50	1	275.50	279.50	-0.9	1,454	-0.06%
2023/12/12	1	275.00	4	279.63	275.00	-3	1,454	-0.21%
2023/12/11	1	284.00	1	282.00	285.00	0	1,444	0.00%
2023/12/08	3	261.64	0	0.00	274.00	3	1,423	0.21%
2023/12/07	0	0.00	1	250.94	249.50	-1	1,391	-0.07%
2023/12/06	1	273.50	0	0.00	265.00	1	1,365	0.07%
2023/12/05	0	0.00	1	260.00	263.00	-1	1,358	-0.07%
2023/12/04	1	284.50	1	290.50	268.00	0	1,369	0.00%
2023/12/01	1	270.00	0	0.00	278.00	1	1,377	0.07%
2023/11/29	0	0.00	0.2	246.00	247.00	-0.2	1,411	-0.01%
2023/11/28	3	240.67	0	0.00	244.50	3	1,422	0.21%
2023/11/27	1	246.00	1	235.00	232.00	0	1,434	0.00%
2023/11/24	1	229.00	1.3	232.07	242.50	-0.3	1,417	-0.02%
2023/11/22	0	0.00	1	249.50	254.00	-1	1,349	-0.07%
2023/11/21	1	230.00	1	234.87	231.50	0	1,304	0.00%
2023/11/20	0.2	220.30	1	208.00	222.00	-0.8	1,267	-0.06%
2023/11/17	4	196.13	1	197.00	203.00	3	1,223	0.25%
2023/11/16	0	0.00	1	181.00	185.00	-1	1,201	-0.08%
2023/11/15	0	0.00	1	183.00	186.00	-1	1,213	-0.08%
2023/11/14	3	183.67	2	182.00	186.50	1	1,180	0.08%
2023/11/13	2	173.50	1	168.50	175.00	1	1,137	0.09%
2023/11/10	8	160.31	2	160.50	165.00	6	1,084	0.55%
2023/11/07	2	145.50	0	0.00	147.50	2	976	0.20%
2023/11/06	3	140.00	0	0.00	144.00	3	943	0.32%
2023/11/03	2	130.00	3	122.00	131.00	-1	897	-0.11%
2023/10/30	0	0.00	2	120.00	120.50	-2	886	-0.23%
2023/10/27	0	0.00	1	121.00	121.50	-1	890	-0.11%
2023/10/26	4	121.50	0	0.00	122.00	4	901	0.44%
2023/10/19	0.6	119.50	0	0.00	118.00	0.6	954	0.07%
2023/10/18	0.1	116.00	0	0.00	119.50	0.1	953	0.01%
2023/10/17	2.9	118.32	0	0.00	117.00	2.9	947	0.30%
2023/10/16	4	120.00	2	118.50	121.50	2	945	0.21%
2023/10/12	1	109.00	0	0.00	109.50	1	938	0.11%
2023/10/03	1	110.00	0	0.00	107.00	1	1,037	0.10%
2023/09/26	0	0.00	1	108.50	108.50	-1	1,103	-0.09%
2023/09/25	1	109.00	0	0.00	109.00	1	1,107	0.09%
2023/09/22	0	0.00	4	104.50	104.50	-4	1,103	-0.36%
2023/09/20	0	0.00	1	108.00	108.00	-1	1,110	-0.09%
2023/09/19	2	111.50	0	0.00	111.00	2	1,106	0.18%
2023/09/13	0	0.00	1	113.00	120.00	-1	1,116	-0.09%
2023/09/12	0	0.00	1	117.00	116.00	-1	1,110	-0.09%
2023/09/11	2	121.25	0	0.00	119.50	2	1,120	0.18%
2023/09/08	2	122.75	0	0.00	120.50	2	1,123	0.18%
2023/09/07	4	123.75	3	120.00	124.00	1	1,113	0.09%
2023/09/06	3	114.00	1	116.00	119.50	2	1,076	0.19%
2023/09/05	1	111.50	0	0.00	109.00	1	1,041	0.10%
2023/09/04	0	0.00	2	111.00	116.00	-2	1,020	-0.20%
2023/09/01	4	104.25	0	0.00	106.00	4	996	0.40%
2023/08/31	1	97.00	3	99.20	96.70	-2	980	-0.20%
2023/08/30	0	0.00	4	101.00	101.00	-4	956	-0.42%
2023/08/25	0	0.00	5	100.00	100.50	-5	981	-0.51%
2023/08/22	4	105.75	2	106.00	105.00	2	982	0.20%
2023/08/21	0	0.00	2	97.50	98.10	-2	966	-0.21%
2023/08/16	0	0.00	8	110.25	110.00	-8	917	-0.87%
2023/08/15	0	0.00	3	108.67	110.50	-3	940	-0.32%
2023/08/11	0	0.00	2	108.75	110.00	-2	924	-0.22%
2023/08/10	0	0.00	1	111.00	109.50	-1	915	-0.11%
2023/08/08	2	118.50	0	0.00	118.50	2	887	0.23%
2023/08/04	0	0.00	1	120.50	121.00	-1	875	-0.11%
2023/07/27	5	126.20	1	122.50	122.00	4	835	0.48%
2023/07/26	5	121.00	1	123.00	121.00	4	826	0.48%
2023/07/25	0	0.00	1	129.00	122.50	-1	820	-0.12%
2023/07/24	3	123.50	0	0.00	122.50	3	814	0.37%
2023/07/21	1	129.50	1	132.00	129.50	0	796	0.00%
2023/07/19	0	0.00	2	133.50	134.50	-2	808	-0.25%
2023/07/18	1	136.50	2	132.00	131.00	-1	820	-0.12%
2023/07/13	5	140.50	4	140.00	139.00	1	794	0.13%
2023/07/11	0	0.00	1	142.50	142.50	-1	738	-0.14%
2023/07/10	0	0.00	1	139.00	141.00	-1	760	-0.13%
2023/07/07	0	0.00	1	138.51	139.00	-1	754	-0.13%
2023/07/03	0	0.00	1	160.50	160.00	-1	714	-0.14%
2023/06/29	0	0.00	1	165.50	165.00	-1	719	-0.14%
2023/06/27	11	159.23	0	0.00	160.00	11	733	1.50%
2023/06/20	0	0.00	2	168.50	164.50	-2	792	-0.25%
2023/06/19	1	172.00	1	166.50	167.00	0	824	0.00%
2023/06/09	5	158.30	0	0.00	158.00	5	830	0.60%
2023/06/08	1	161.50	0	0.00	157.50	1	846	0.12%
2023/06/07	2	162.25	1	163.00	163.00	1	863	0.12%
2023/06/06	1	158.00	0	0.00	157.00	1	858	0.12%
2023/06/05	1	160.00	0	0.00	159.50	1	862	0.12%
2023/06/02	0	0.00	3	161.00	159.00	-3	882	-0.34%
2023/06/01	1	162.00	0	0.00	164.00	1	880	0.11%
2023/05/24	0	0.00	5	161.90	162.00	-5	1,023	-0.49%
2023/05/23	0	0.00	1	166.00	165.50	-1	1,064	-0.09%
2023/05/19	6	170.25	4	171.00	169.00	2	1,100	0.18%
2023/05/15	5	161.00	0	0.00	159.00	5	1,115	0.45%
2023/05/12	5	162.50	0	0.00	164.50	5	1,135	0.44%
2023/05/11	5	164.00	0	0.00	162.00	5	1,186	0.42%
2023/05/10	1	166.00	1	166.00	165.00	0	1,248	0.00%
2023/05/09	5	165.50	0	0.00	165.00	5	1,261	0.40%
2023/05/08	0	0.00	1	166.50	167.00	-1	1,269	-0.08%
2023/05/04	5	168.00	0	0.00	168.00	5	1,393	0.36%
2023/05/03	1	170.00	1	167.00	168.00	0	1,422	0.00%
2023/04/21	1	168.00	0	0.00	167.50	1	1,582	0.06%
2023/04/14	0	0.00	2	184.00	183.50	-2	1,763	-0.11%
2023/04/13	1	187.50	0	0.00	183.50	1	1,773	0.06%
2023/04/12	1	194.00	0	0.00	193.50	1	1,779	0.06%
2023/04/07	1	196.00	3	195.83	196.50	-2	1,767	-0.11%
2023/04/06	0	195.00	0	0.00	195.00	0	1,759	0.00%
2023/03/30	1	194.00	1	195.00	195.00	0	1,736	0.00%
2023/03/29	1	193.00	1	191.50	191.50	0	1,726	0.00%
2023/03/23	0	0.00	1	195.50	196.00	-1	1,738	-0.06%
2023/03/22	1	188.00	1	195.00	197.50	0	1,787	0.00%
2023/03/21	3	187.83	0	0.00	186.00	3	1,761	0.17%
2023/03/17	0	0.00	1	182.00	182.00	-1	1,833	-0.05%
2023/03/16	1	181.00	0	0.00	178.50	1	1,907	0.05%
2023/03/15	0	0.00	2	184.75	181.50	-2	2,006	-0.10%
2023/03/14	1	180.50	1	181.50	179.00	0	2,058	0.00%
2023/03/10	0.1	187.50	0	0.00	186.50	0.1	2,115	0.00%
2023/03/09	2	196.75	1	193.00	193.50	1	2,136	0.05%
2023/03/02	1	198.50	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	1	204.50	201.50	-1	2,149	-0.05%
2023/02/24	1	193.50	0	0.00	195.50	1	2,112	0.05%
2023/02/23	1	194.50	1	199.50	197.50	0	2,085	0.00%
2023/02/20	0	200.00	1.1	201.95	200.00	-1.1	1,972	-0.06%
2023/02/16	0	0.00	1	196.00	195.50	-1	1,925	-0.05%
2023/02/10	1.2	192.83	0	0.00	191.50	1.2	1,900	0.06%
2023/02/09	1	196.50	1	197.50	196.50	0	1,967	0.00%
2023/02/02	1	192.00	2	192.75	203.00	-1	2,139	-0.05%
2023/02/01	2	189.00	1	190.50	188.50	1	2,076	0.05%
2023/01/31	0	0.00	1	185.00	185.00	-1	2,058	-0.05%
2023/01/30	1	190.00	1	198.00	186.00	0	2,052	0.00%
2023/01/17	2	185.00	2	189.00	187.50	0	2,001	0.00%
2023/01/16	1	181.00	1	182.00	185.50	0	1,979	0.00%
2023/01/13	0	0.00	1	183.00	180.00	-1	1,969	-0.05%
2023/01/12	4	186.25	2	181.00	180.50	2	1,953	0.10%
2023/01/11	2	181.75	3	184.83	186.00	-1	1,915	-0.05%
2023/01/10	6	182.92	7	183.50	180.50	-1	1,901	-0.05%
2023/01/09	3	176.83	2	178.50	178.00	1	1,834	0.05%
2023/01/06	1	165.50	0	0.00	175.00	1	1,793	0.06%
2023/01/05	2	171.00	2	169.25	163.00	0	1,746	0.00%
2023/01/04	2	180.25	2	176.00	176.50	0	1,738	0.00%
2023/01/03	1	182.00	1	184.50	183.50	0	1,725	0.00%
2022/12/30	2	182.00	1	182.50	180.50	1	1,721	0.06%
2022/12/28	0	0.00	1	180.50	178.00	-1	1,858	-0.05%
2022/12/27	1	183.00	0	0.00	187.50	1	1,958	0.05%
2022/12/15	0	0.00	1	199.50	200.00	-1	2,323	-0.04%
2022/12/14	1	205.00	0	0.00	208.00	1	2,240	0.04%
2022/12/13	1	189.50	2	190.00	189.50	-1	2,197	-0.05%
2022/12/09	3	198.67	1	201.00	194.00	2	2,213	0.09%
2022/12/08	2	192.25	1	187.50	198.00	1	2,173	0.05%
2022/12/06	0	0.00	1	214.50	218.00	-1	2,085	-0.05%
2022/12/05	2	188.75	1	198.00	198.50	1	2,087	0.05%
2022/11/29	0	0.00	2	194.00	194.00	-2	2,088	-0.10%
2022/11/28	1	198.50	0	0.00	196.50	1	2,145	0.05%
2022/11/25	1	209.50	0	0.00	200.50	1	2,164	0.05%
2022/11/24	0	0.00	1	213.50	210.00	-1	2,164	-0.05%
2022/11/17	1	206.00	0	0.00	210.00	1	2,205	0.05%
2022/11/16	0	0.00	1	197.00	197.00	-1	2,225	-0.04%
2022/11/14	1	173.00	0	0.00	183.00	1	2,270	0.04%
2022/11/08	0	0.00	1	160.00	160.00	-1	2,350	-0.04%
2022/11/07	2	180.25	1	179.00	177.50	1	2,369	0.04%
2022/11/04	3	166.17	4	170.13	172.00	-1	2,314	-0.04%
2022/11/03	9	162.78	7	161.79	165.50	2	2,255	0.09%
2022/11/02	2	154.75	1	156.50	158.00	1	2,134	0.05%
2022/11/01	0	0.00	1	143.50	144.00	-1	2,068	-0.05%
2022/10/31	1	135.00	0	0.00	139.50	1	2,086	0.05%
2022/10/20	0	0.00	1	174.00	179.00	-1	2,363	-0.04%
2022/10/19	1	162.00	0	0.00	163.00	1	2,380	0.04%
2022/10/14	1	175.00	0	0.00	175.00	1	2,439	0.04%
2022/10/06	4	249.75	5	254.40	252.50	-1	2,464	-0.04%
2022/10/05	5	256.60	0	0.00	250.00	5	2,377	0.21%
2022/09/30	3	291.83	7	279.00	291.50	-4	2,198	-0.18%
2022/09/29	2	282.00	2	290.50	281.50	0	2,157	0.00%
2022/09/28	13	303.19	8	294.44	287.50	5	2,116	0.24%
2022/09/27	7	309.50	9	308.33	319.00	-2	2,078	-0.10%
2022/09/26	0	0.00	2	321.75	312.00	-2	2,115	-0.09%
2022/09/23	5	352.70	2	360.50	340.50	3	2,146	0.14%
2022/09/22	0	0.00	2	355.00	356.50	-2	2,143	-0.09%
2022/09/21	1	347.50	1	351.00	350.50	0	2,189	0.00%
2022/09/20	1	352.50	0	0.00	354.00	1	2,261	0.04%
2022/09/19	0	0.00	1	340.50	340.00	-1	2,336	-0.04%
2022/09/16	3	360.50	3	348.00	348.00	0	2,414	0.00%
2022/09/15	5	372.10	3	367.00	367.00	2	2,426	0.08%
2022/09/14	3	372.00	3	375.50	372.50	0	2,421	0.00%
2022/09/13	4	371.50	2	369.75	375.50	2	2,385	0.08%
2022/09/12	1	355.50	4	359.88	375.50	-3	2,335	-0.13%
2022/09/08	0	0.00	1	341.50	347.00	-1	2,277	-0.04%
2022/09/07	1	322.00	0	0.00	322.00	1	2,228	0.04%
2022/09/06	1	333.00	1	326.50	324.50	0	2,220	0.00%
2022/09/05	2	334.00	2	337.00	326.50	0	2,212	0.00%
2022/09/02	1	335.00	1	336.00	334.00	0	2,204	0.00%
2022/09/01	1	325.00	1	332.00	311.00	0	2,146	0.00%
2022/08/30	6	315.00	6	314.08	315.00	0	2,130	0.00%
2022/08/29	1	311.00	0	0.00	315.00	1	2,146	0.05%
2022/08/26	1	324.50	0	0.00	324.50	1	2,147	0.05%
2022/08/25	4	325.38	3	328.00	325.50	1	2,149	0.05%
2022/08/24	3	323.00	3	325.50	321.50	0	2,163	0.00%
2022/08/23	3	325.50	3	326.50	323.00	0	2,161	0.00%
2022/08/18	3	328.00	4	336.38	340.50	-1	2,123	-0.05%
2022/08/15	2	334.00	2	340.00	339.00	0	2,063	0.00%
2022/08/10	2	321.00	2	329.50	332.50	0	2,006	0.00%
2022/08/08	0	0.00	2	303.00	307.00	-2	1,951	-0.10%
2022/08/03	3	305.17	3	304.83	312.00	0	1,943	0.00%
2022/07/29	4	345.00	2	343.00	350.00	2	1,951	0.10%
2022/07/27	2	332.75	0	0.00	345.00	2	1,843	0.11%
2022/07/26	0	0.00	1	314.00	314.00	-1	1,803	-0.06%
2022/07/21	3	337.17	4	340.63	341.00	-1	1,742	-0.06%
2022/07/20	1	327.00	0	0.00	324.50	1	1,708	0.06%
2022/07/18	0	0.00	1	336.00	340.00	-1	1,639	-0.06%
2022/07/15	0.1	328.00	0	0.00	327.00	0.1	1,632	0.01%
2022/07/13	1	306.00	0	0.00	299.00	1	1,629	0.06%
2022/07/01	1	329.00	0	0.00	300.50	1	1,537	0.07%
2022/06/29	1	330.00	0	0.00	340.00	1	1,460	0.07%
2022/06/28	2	325.00	1	328.50	327.00	1	1,400	0.07%
2022/06/24	3	350.00	6	342.75	355.00	-3	1,234	-0.24%
2022/06/21	0	0.00	7	429.50	434.00	-7	1,087	-0.64%
2022/06/16	1	443.50	0	0.00	425.50	1	1,068	0.09%
2022/06/15	0	0.00	2	442.50	437.00	-2	1,059	-0.19%
2022/06/14	1	432.50	0	0.00	442.00	1	1,070	0.09%
2022/06/08	1	433.50	1	446.00	434.00	0	1,057	0.00%
2022/05/31	1	386.50	0	0.00	387.50	1	1,006	0.10%
2022/05/26	0	0.00	2	358.00	357.50	-2	989	-0.20%
2022/05/20	0	0.00	1	365.00	364.00	-1	1,018	-0.10%
2022/05/16	0	0.00	1	369.00	351.50	-1	1,006	-0.10%
2022/05/13	0	0.00	1	363.00	361.00	-1	999	-0.10%
2022/05/09	1	375.00	1	376.00	365.00	0	952	0.00%
2022/05/06	5	371.70	3	360.83	365.00	2	934	0.21%
2022/05/05	0	0.00	1	334.00	347.50	-1	899	-0.11%
2022/04/29	1	318.50	0	0.00	318.50	1	961	0.10%
2022/04/27	0	0.00	1	308.00	309.00	-1	1,020	-0.10%
2022/04/13	0	0.00	4	346.00	346.00	-4	1,202	-0.33%
2022/04/06	1	371.00	0	0.00	373.00	1	1,316	0.08%
2022/03/30	0	0.00	1	382.00	381.00	-1	1,349	-0.07%
2022/03/25	1	388.00	2	391.75	383.50	-1	1,364	-0.07%
2022/03/24	1	383.00	1	391.50	391.50	0	1,363	0.00%
2022/03/22	0	0.00	1	393.00	390.00	-1	1,376	-0.07%
2022/03/21	2	391.00	0	0.00	390.00	2	1,393	0.14%
2022/03/17	0	0.00	1	391.50	390.50	-1	1,406	-0.07%
2022/03/15	0	0.00	1	369.00	354.00	-1	1,381	-0.07%
2022/03/10	1	407.50	0	0.00	406.00	1	1,416	0.07%
2022/03/07	1	404.50	0	0.00	403.00	1	1,424	0.07%
2022/03/04	1	428.00	0	0.00	426.00	1	1,421	0.07%
2022/03/03	1	442.00	0	0.00	431.50	1	1,427	0.07%
2022/03/02	1	436.00	1	432.00	430.00	0	1,429	0.00%
2022/02/25	2	421.00	0	0.00	420.00	2	1,455	0.14%
2022/02/23	1	421.00	0	0.00	419.50	1	1,436	0.07%
2022/02/18	0	0.00	1	438.00	438.50	-1	1,462	-0.07%
2022/02/17	1	435.00	1	435.00	435.00	0	1,517	0.00%
2022/02/16	4	443.00	0	0.00	442.00	4	1,602	0.25%
2022/02/10	0	0.00	1	464.50	458.00	-1	1,744	-0.06%
2022/02/09	4	469.13	3	474.83	466.00	1	1,757	0.06%
2022/02/08	1	465.50	0	0.00	462.50	1	1,759	0.06%
2022/02/07	4	472.50	3	474.00	476.00	1	1,766	0.06%
2022/01/26	1	469.00	3	471.00	462.00	-2	1,752	-0.11%
2022/01/25	0	451.00	0	0.00	450.50	0	1,741	0.00%
2022/01/24	0	0.00	1	466.50	466.50	-1	1,748	-0.06%
2022/01/21	1	474.00	3	466.83	460.00	-2	1,754	-0.11%
2022/01/20	1	458.00	0	0.00	471.00	1	1,764	0.06%
2022/01/19	1	454.00	0	0.00	449.00	1	1,750	0.06%
2022/01/18	3	465.00	0	0.00	460.00	3	1,760	0.17%
2022/01/17	0	0.00	1	473.00	473.00	-1	1,754	-0.06%
2022/01/14	3	427.00	3	427.00	430.50	0	1,735	0.00%
2022/01/12	2	424.00	0	0.00	424.00	2	1,812	0.11%
2022/01/06	0	0.00	1	440.00	439.00	-1	1,870	-0.05%
2022/01/04	0	0.00	1	471.00	463.50	-1	1,878	-0.05%
2022/01/03	1	486.50	0	0.00	487.50	1	1,859	0.05%
2021/12/30	0.5	470.00	0	0.00	474.00	0.5	1,844	0.03%
2021/12/29	1	452.50	0	0.00	451.50	1	1,841	0.05%
2021/12/28	1	465.00	0	0.00	447.50	1	1,866	0.05%
2021/12/27	0	0.00	1	460.00	454.50	-1	1,875	-0.05%
2021/12/21	1	435.50	0	0.00	431.50	1	1,873	0.05%
2021/12/13	1	425.00	0	0.00	422.00	1	1,892	0.05%
2021/12/06	2	433.00	0	0.00	435.00	2	1,983	0.10%
2021/12/02	1	473.50	3	472.17	455.00	-2	1,983	-0.10%
2021/11/30	2	504.50	0	0.00	500.00	2	1,986	0.10%
2021/11/25	1	450.00	1	466.50	468.00	0	2,031	0.00%
2021/11/22	0	0.00	1	488.00	504.00	-1	2,031	-0.05%
2021/11/19	0	0.00	1	506.00	498.00	-1	2,053	-0.05%
2021/11/18	1	534.00	0	0.00	522.00	1	2,059	0.05%
2021/11/15	2	522.50	1	529.00	514.00	1	2,119	0.05%
2021/11/10	0	0.00	0	403.50	410.50	0	2,018	0.00%
2021/11/09	0	0.00	1	402.50	403.50	-1	2,038	-0.05%
2021/11/08	0	411.50	0	0.00	407.00	0	2,060	0.00%
2021/11/05	1	396.50	0	0.00	397.50	1	2,090	0.05%
2021/11/03	0	0.00	1	385.00	385.00	-1	2,115	-0.05%
2021/11/02	0	0.00	1	391.00	392.00	-1	2,147	-0.05%
2021/11/01	0	0.00	1	400.00	398.00	-1	2,166	-0.05%
2021/10/29	0	0.00	1	398.00	396.00	-1	2,213	-0.05%
2021/10/27	0	0.00	2	412.75	415.00	-2	2,297	-0.09%
2021/10/22	0	0.00	2	416.00	419.00	-2	2,260	-0.09%
2021/10/21	3	417.50	2	414.75	413.00	1	2,239	0.04%
2021/10/20	7	412.71	0	0.00	412.00	7	2,209	0.32%
2021/10/04	2	309.25	1	310.50	299.50	1	2,182	0.05%
2021/09/30	1	324.50	0	0.00	325.00	1	2,205	0.05%
2021/09/29	0	0.00	1	325.00	326.50	-1	2,213	-0.05%
2021/09/24	1	349.00	0	0.00	350.00	1	2,350	0.04%
2021/09/23	0	0.00	1	341.50	342.50	-1	2,354	-0.04%
2021/09/17	1	362.50	0	0.00	360.00	1	2,373	0.04%
2021/09/16	1	362.50	1	363.00	357.00	0	2,348	0.00%
2021/09/13	2	368.00	2	360.25	379.00	0	2,343	0.00%
2021/09/09	0	0.00	1	386.00	386.00	-1	2,301	-0.04%
2021/09/08	8	390.81	1	399.00	392.00	7	2,341	0.30%
2021/09/03	1	412.50	8	415.63	416.00	-7	2,284	-0.31%
2021/09/02	0	0.00	1	402.50	404.00	-1	2,252	-0.04%
2021/08/31	2	401.00	2	400.00	400.00	0	2,206	0.00%
2021/08/25	1	422.00	2	416.50	422.50	-1	2,164	-0.05%
2021/08/24	6	417.17	1	428.00	410.00	5	2,138	0.23%
2021/08/20	1	408.00	1	403.00	420.00	0	2,089	0.00%
2021/08/18	2	355.50	2	361.00	398.00	0	2,013	0.00%
2021/08/16	1	379.00	1	374.00	381.50	0	1,931	0.00%
2021/08/13	1	400.50	2	407.00	407.00	-1	1,875	-0.05%
2021/08/12	2	401.50	1	403.00	400.00	1	1,844	0.05%
2021/08/11	5	418.30	5	424.00	402.50	0	1,806	0.00%
2021/08/10	1	460.50	3	440.83	435.50	-2	1,755	-0.11%
2021/08/09	0	0.00	1	453.00	453.00	-1	1,725	-0.06%
2021/08/06	2	463.25	2	463.00	473.00	0	1,754	0.00%
2021/08/05	2	469.00	2	475.00	453.00	0	1,810	0.00%
2021/08/04	1	467.50	1	473.00	473.50	0	1,904	0.00%
2021/08/03	3	462.67	3	468.00	456.00	0	1,920	0.00%
2021/07/30	1	415.50	0	0.00	419.00	1	1,806	0.06%
2021/07/15	0	0.00	1	457.00	451.50	-1	1,840	-0.05%
2021/07/13	0	0.00	0.1	448.50	430.00	-0.1	1,762	-0.01%
2021/07/12	0.1	435.50	0	0.00	434.00	0.1	1,689	0.01%
2021/07/09	2	414.00	1	411.00	403.50	1	1,639	0.06%
2021/07/08	7	393.79	0	0.00	411.00	7	1,665	0.42%
2021/07/07	0	0.00	1	375.50	374.00	-1	1,706	-0.06%
2021/07/06	1	373.00	0	0.00	379.50	1	1,813	0.06%
2021/07/05	2	398.50	2	390.00	387.00	0	1,906	0.00%
2021/07/02	1	340.00	1	336.00	379.50	0	1,907	0.00%
2021/06/22	1	373.50	2	377.75	373.50	-1	1,854	-0.05%
2021/06/21	0	0.00	0	389.00	387.50	0	1,832	0.00%
2021/06/18	0	0.00	1	428.50	417.00	-1	1,799	-0.06%
2021/06/17	1	418.50	0	0.00	418.00	1	1,775	0.06%
2021/06/11	0	0.00	2	382.00	382.00	-2	1,799	-0.11%
2021/06/10	2	394.00	0	0.00	390.00	2	1,880	0.11%
2021/06/09	0	375.00	0	0.00	386.00	0	1,995	0.00%
2021/06/02	0	0.00	2	296.50	310.00	-2	2,105	-0.10%
2021/05/24	0	0.00	1	231.00	243.00	-1	2,210	-0.05%
2021/05/21	1	220.00	0	0.00	221.00	1	2,338	0.04%
2021/05/14	3	240.00	1	226.50	212.50	2	2,589	0.08%
2021/05/13	3	243.67	3	239.50	232.50	0	2,524	0.00%
2021/05/12	5	229.10	5	231.30	239.50	0	2,425	0.00%
2021/05/11	3	219.83	1	225.50	218.00	2	2,303	0.09%
2021/05/07	0	0.00	2	162.50	198.00	-2	2,222	-0.09%
2021/05/05	0	0.00	3	206.00	199.50	-3	2,192	-0.14%
2021/05/04	0	221.50	0	0.00	221.50	0	2,272	0.00%
2021/04/26	4	246.25	4	226.75	240.00	0	2,569	0.00%
2021/04/22	0	0.00	2	279.00	279.00	-2	2,540	-0.08%
2021/04/21	0	0.00	2	348.00	310.00	-2	2,540	-0.08%
2021/04/19	0	0.00	4	288.00	288.00	-4	2,542	-0.16%
2021/04/15	0	0.00	0	355.00	355.00	0	2,533	0.00%
2021/04/14	4	420.81	5	409.80	394.00	-1	2,535	-0.04%
2021/04/13	4	458.75	3	453.00	437.50	1	2,469	0.04%
2021/04/12	3	444.83	3	450.00	448.00	0	2,442	0.00%
2021/04/09	6	513.83	5	481.00	463.50	1	2,387	0.04%
2021/04/08	0	0.00	1	539.00	512.00	-1	2,336	-0.04%
2021/04/07	0	0.00	3.1	553.13	552.00	-3.1	2,337	-0.13%
2021/04/06	3.1	587.16	4	580.50	565.00	-1	2,344	-0.04%
2021/04/01	4	544.00	2	552.00	566.00	2	2,320	0.09%
2021/03/26	1	511.00	0	0.00	515.00	1	2,457	0.04%
2021/03/23	1	480.00	0	0.00	484.00	1	2,582	0.04%
2021/03/18	1	495.00	0	0.00	495.00	1	2,667	0.04%
2021/03/17	2	494.25	1	495.00	499.00	1	2,698	0.04%
2021/03/16	2	494.00	4	484.50	483.00	-2	2,657	-0.08%
2021/03/15	5	475.60	5	483.20	480.50	0	2,601	0.00%
2021/03/12	0	0.00	3	440.00	451.00	-3	2,516	-0.12%
2021/03/11	0	0.00	3	389.00	410.00	-3	2,451	-0.12%
2021/03/09	2	365.50	0	0.00	373.50	2	2,493	0.08%
2021/03/05	0	0.00	4	380.00	380.00	-4	2,561	-0.16%
2021/03/04	2	374.50	1	377.50	374.00	1	2,586	0.04%
2021/03/03	1	368.00	1	375.00	375.00	0	2,638	0.00%
2021/02/26	4	324.75	0	0.00	361.00	4	2,794	0.14%
2021/02/24	8	360.94	6	339.58	333.50	2	2,955	0.07%
2021/02/23	8	359.31	9	362.39	353.50	-1	2,901	-0.03%
2021/02/22	4	341.13	4	340.50	349.00	0	2,819	0.00%
2021/02/19	4	309.25	3	313.17	317.50	1	2,769	0.04%
2021/02/18	0	0.00	4	286.50	290.00	-4	2,641	-0.15%
2021/02/17	0	0.00	3	263.67	271.50	-3	2,628	-0.11%
2021/02/05	1	250.00	0	0.00	247.00	1	2,614	0.04%
2021/02/04	0	0.00	1	237.50	244.00	-1	2,614	-0.04%
2021/02/02	3	235.83	0	0.00	242.00	3	2,622	0.11%
2021/01/29	0	0.00	1	228.00	220.00	-1	2,623	-0.04%
2021/01/28	1	239.00	1	235.00	232.00	0	2,635	0.00%
2021/01/27	2	239.50	0	0.00	243.00	2	2,638	0.08%
2021/01/26	7	252.36	9	243.50	236.00	-2	2,643	-0.08%
2021/01/25	4	268.13	5	269.20	260.00	-1	2,553	-0.04%
2021/01/21	1	240.00	0	0.00	248.00	1	2,389	0.04%
2021/01/20	1	240.00	1	232.50	232.50	0	2,355	0.00%
2021/01/19	1	247.00	0	0.00	250.00	1	2,278	0.04%
2021/01/15	0	0.00	2	230.50	227.00	-2	2,319	-0.09%
2021/01/14	1	235.00	0	0.00	232.00	1	2,322	0.04%
2021/01/13	1	235.00	1	226.00	225.00	0	2,324	0.00%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/11	2	196.50	0	0.00	199.50	2	2,302	0.09%
2021/01/08	1	198.00	0.1	202.00	196.00	0.9	2,300	0.04%
2021/01/07	0.1	187.50	0.1	189.50	198.00	0	2,302	0.00%
2021/01/06	0.1	194.00	4	189.50	189.00	-3.9	2,297	-0.17%
2021/01/05	7	215.50	6	217.33	210.00	1	2,277	0.04%
2021/01/04	5	221.40	8	224.94	222.50	-3	2,211	-0.14%
2020/12/31	2	213.50	13	209.19	212.50	-11	2,147	-0.51%
2020/12/30	2	192.50	1	193.50	195.00	1	2,155	0.05%
2020/12/29	12	177.54	2	175.25	177.50	10	2,161	0.46%
2020/12/28	8	176.06	1	177.00	173.00	7	2,196	0.32%
2020/12/25	2	174.75	5	168.90	175.00	-3	2,180	-0.14%
2020/12/24	4	161.13	2	164.50	160.00	2	2,146	0.09%
2020/12/23	5	169.80	1	170.00	172.00	4	2,115	0.19%
2020/12/22	4	187.00	4	176.63	179.00	0	2,129	0.00%
2020/12/21	7	192.64	6	191.42	189.50	1	2,174	0.05%
2020/12/18	5	205.50	5	205.40	193.50	0	2,236	0.00%
2020/12/17	2	193.25	1	181.00	203.50	1	2,179	0.05%
2020/12/16	8	178.81	0	0.00	185.00	8	2,165	0.37%
2020/12/15	0	0.00	10	180.90	178.50	-10	2,133	-0.47%
2020/12/11	4	209.00	0	0.00	207.50	4	2,082	0.19%
2020/12/10	5	202.70	8	193.31	204.50	-3	2,054	-0.15%
2020/12/09	0	0.00	1	197.00	198.00	-1	2,034	-0.05%
2020/12/08	6	177.83	1	183.00	185.50	5	2,018	0.25%
2020/12/07	2	164.75	3	165.00	169.00	-1	1,993	-0.05%
2020/12/04	4	162.13	0	0.00	164.00	4	1,981	0.20%
2020/12/03	2	171.00	2	167.00	163.00	0	1,994	0.00%
2020/12/02	3	168.67	2	170.50	172.00	1	2,088	0.05%
2020/12/01	2	161.25	0	0.00	165.00	2	2,169	0.09%
2020/11/30	8	150.00	1	150.00	150.00	7	2,158	0.32%
2020/11/27	1	141.50	2	136.50	136.50	-1	2,185	-0.05%
2020/11/26	4	138.13	1	139.00	138.50	3	2,142	0.14%
2020/11/25	3	118.50	1	116.00	128.00	2	2,051	0.10%
2020/11/24	1	119.50	0	0.00	116.50	1	1,974	0.05%
2020/11/23	3	122.00	0	0.00	122.00	3	1,924	0.16%
2020/11/20	0	0.00	2	113.50	114.00	-2	1,825	-0.11%
2020/11/16	1	93.10	41	91.13	90.90	-40	1,732	-2.31%
2020/11/13	1	92.50	1	90.80	91.40	0	1,731	0.00%
2020/11/12	1	93.70	1	93.20	91.90	0	1,754	0.00%
2020/11/11	1	94.60	0	0.00	93.00	1	1,791	0.06%
2020/11/10	2	92.40	1	95.60	92.20	1	1,856	0.05%
2020/11/09	1	93.40	1	93.40	96.60	0	1,850	0.00%
2020/11/05	1	91.40	1	90.50	91.00	0	1,819	0.00%
2020/10/28	3	93.00	0	0.00	93.40	3	1,757	0.17%
2020/10/23	2	101.50	0	0.00	103.00	2	1,803	0.11%
2020/10/07	1	93.30	0	0.00	94.00	1	2,246	0.04%
2020/10/05	3	99.47	0	0.00	102.50	3	2,178	0.14%
2020/09/29	0	0.00	2	89.50	90.00	-2	2,126	-0.09%
2020/09/28	2	91.60	0	0.00	89.50	2	2,126	0.09%
2020/09/25	7	93.71	2	95.80	92.00	5	2,125	0.24%
2020/09/24	1	102.00	1	98.50	99.90	0	2,101	0.00%
2020/09/23	3	92.37	1	90.90	97.70	2	2,061	0.10%
2020/09/22	2	86.00	0	0.00	88.90	2	2,014	0.10%
2020/09/21	0	0.00	1	90.00	88.00	-1	2,082	-0.05%
2020/09/18	5	84.60	1	82.50	85.50	4	2,089	0.19%
2020/09/17	1	80.60	0	0.00	81.90	1	2,152	0.05%
2020/09/15	2	82.60	1	82.60	79.20	1	2,212	0.05%
2020/09/14	1	80.00	0	0.00	81.00	1	2,233	0.04%
2020/09/10	1	81.00	0	0.00	81.60	1	2,316	0.04%
2020/09/09	0	0.00	6	78.30	80.20	-6	2,390	-0.25%
2020/09/08	5	83.24	5	83.64	84.50	0	2,442	0.00%
2020/09/07	19	87.66	8	83.00	85.30	11	2,447	0.45%
2020/09/04	18	84.34	0	0.00	85.50	18	2,392	0.75%
2020/09/02	0	0.00	2	70.50	70.80	-2	2,260	-0.09%
2020/08/28	0	0.00	3	62.00	62.50	-3	2,181	-0.14%
2020/08/18	2	62.00	0	0.00	60.00	2	2,195	0.09%
2020/08/17	0	0.00	3	65.50	65.60	-3	2,166	-0.14%
2020/08/14	1	69.90	1	70.70	68.60	0	2,120	0.00%
2020/08/10	0	0.00	1	60.00	61.20	-1	2,033	-0.05%
2020/08/05	1	59.00	0	0.00	58.80	1	2,036	0.05%
2020/07/29	0	0.00	2	60.30	60.50	-2	1,936	-0.10%
2020/07/21	0	0.00	5	57.34	56.50	-5	1,649	-0.30%
2020/07/20	5	53.22	2	53.70	53.70	3	1,505	0.20%
2020/07/17	2	48.90	0	0.00	48.90	2	1,450	0.14%
2020/07/10	0	0.00	15	58.50	59.00	-15	1,381	-1.09%
2020/07/07	0	0.00	3	71.70	71.50	-3	1,307	-0.23%
2020/07/02	0	0.00	3	72.90	72.90	-3	1,205	-0.25%
2020/06/30	5	67.70	11	67.81	69.80	-6	1,105	-0.54%
2020/06/24	1	59.50	1	57.00	59.80	0	984	0.00%
2020/06/18	0	0.00	3	51.30	51.50	-3	808	-0.37%
2020/06/17	0	0.00	10	50.02	50.50	-10	773	-1.29%
2020/06/16	0	0.00	1	48.80	52.00	-1	706	-0.14%
2020/06/15	6	47.65	0	0.00	48.20	6	627	0.96%
2020/06/12	5	41.00	0	0.00	43.85	5	570	0.88%
2020/06/11	2	38.03	6	39.08	39.90	-4	518	-0.77%
2020/06/10	5	36.30	0	0.00	36.30	5	457	1.09%
2020/06/08	0	0.00	1	35.00	34.90	-1	447	-0.22%
2020/06/05	2	35.70	0	0.00	35.50	2	456	0.44%
2020/06/03	5	35.24	2	34.75	34.65	3	459	0.65%
2020/05/20	0	0.00	2	32.53	32.50	-2	393	-0.51%
2020/05/04	0	0.00	2	33.55	33.90	-2	379	-0.53%
2020/04/13	4	28.66	0	0.00	28.35	4	408	0.98%
2020/04/08	3	27.90	0	0.00	27.90	3	421	0.71%
2020/04/01	0	0.00	1	28.90	29.00	-1	470	-0.21%
2020/03/31	1	27.30	0	0.00	28.70	1	472	0.21%
2020/02/27	0	0.00	2	31.00	30.45	-2	595	-0.34%
2020/02/12	0	0.00	11	29.92	29.65	-11	773	-1.42%
2020/02/10	0	0.00	7	28.36	28.65	-7	794	-0.88%
2020/01/31	0	0.00	2	31.50	31.40	-2	814	-0.25%
2020/01/20	0	0.00	1	36.25	36.40	-1	809	-0.12%
2020/01/17	7	37.25	1	37.00	36.80	6	808	0.74%
2020/01/16	10	36.19	0	0.00	36.75	10	801	1.25%
2020/01/09	0	0.00	1	36.20	36.05	-1	781	-0.13%
2020/01/08	6	36.28	0	0.00	35.70	6	768	0.78%
2020/01/03	0	0.00	3	35.65	35.20	-3	744	-0.40%
2020/01/02	3	35.60	1	35.30	35.60	2	744	0.27%
2019/12/27	15	35.83	0	0.00	36.00	15	746	2.01%
2019/12/13	3	33.35	0	0.00	33.60	3	669	0.45%
2019/12/04	0	0.00	2	38.80	39.30	-2	553	-0.36%
2019/11/28	0	0.00	1	40.90	42.45	-1	501	-0.20%
2019/11/25	0	0.00	2	41.00	38.80	-2	436	-0.46%
2019/11/22	3	40.50	2	40.30	40.35	1	423	0.24%
2019/11/19	0	0.00	3	39.30	39.50	-3	383	-0.78%
2019/11/11	0	0.00	1	33.95	33.20	-1	252	-0.40%
2019/11/08	0	0.00	2	32.85	32.90	-2	221	-0.90%
2019/11/07	3	30.20	5	30.80	29.95	-2	198	-1.01%
2019/11/06	5	29.85	15	29.51	30.80	-10	191	-5.21%
2019/11/05	13	28.93	0	0.00	29.35	13	172	7.54%
2019/10/22	0	0.00	1	24.45	24.55	-1	136	-0.73%
2019/10/04	7	24.54	0	0.00	25.40	7	110	6.33%
2019/09/19	0	0.00	2	23.05	23.10	-2	153	-1.31%
2019/09/17	0	0.00	1	23.25	23.25	-1	153	-0.65%
2019/07/25	3	24.00	3	23.60	23.70	0	179	0.00%
2019/07/22	4	23.85	0	0.00	23.70	4	178	2.25%
2019/07/16	0	0.00	2	23.50	23.45	-2	174	-1.14%
2019/07/11	2	25.00	0	0.00	24.70	2	170	1.17%
2019/05/10	2	24.00	0	0.00	23.55	2	122	1.63%
2019/05/07	1	22.85	0	0.00	23.55	1	106	0.94%
2019/04/01	3	23.00	0	0.00	22.95	3	99	3.03%
2018/12/07	2	25.95	0	0.00	26.35	2	347	0.58%
2018/12/06	0	0.00	2	26.65	26.00	-2	353	-0.57%
2018/11/12	0	0.00	3	22.50	23.45	-3	449	-0.67%
2018/10/31	3	20.10	0	0.00	20.05	3	549	0.55%
2018/09/07	0	0.00	1	39.95	39.15	-1	998	-0.10%
2018/09/06	1	39.50	0	0.00	39.90	1	1,016	0.10%
2018/09/04	0	0.00	1	39.50	39.20	-1	1,043	-0.10%
2018/08/29	1	46.60	1	47.00	45.30	0	1,010	0.00%
2018/08/24	0	0.00	2	42.48	42.40	-2	1,001	-0.20%
2018/08/23	0	0.00	1	45.85	45.20	-1	1,000	-0.10%
2018/08/22	0	0.00	5	46.30	46.05	-5	1,029	-0.49%
2018/08/17	5	46.90	0	0.00	46.60	5	1,079	0.46%
2018/08/15	0	0.00	5	46.40	46.05	-5	1,102	-0.45%
2018/08/14	6	45.40	0	0.00	47.40	6	1,104	0.54%
2018/08/10	0	0.00	3	48.40	48.30	-3	1,099	-0.27%
2018/08/09	0	0.00	5	48.10	47.90	-5	1,094	-0.46%
2018/08/06	2	53.30	0	0.00	53.30	2	1,066	0.19%
2018/08/02	8	52.14	5	51.30	53.80	3	1,075	0.28%
2018/07/30	5	48.08	0	0.00	48.35	5	1,011	0.49%
2018/07/26	0	0.00	10	45.15	48.50	-10	999	-1.00%
2018/07/25	0	0.00	3	48.60	47.10	-3	972	-0.31%
2018/07/24	2	49.30	0	0.00	48.75	2	962	0.21%
2018/07/19	0	0.00	2	44.50	44.40	-2	945	-0.21%
2018/07/18	9	42.82	0	0.00	45.35	9	960	0.94%
2018/07/17	5	40.60	1	42.40	41.90	4	926	0.43%
2018/07/13	5	38.95	0	0.00	38.00	5	950	0.53%
2018/07/12	0	0.00	2	37.00	36.95	-2	994	-0.20%
2018/07/05	0	0.00	5	36.30	36.25	-5	1,201	-0.42%
2018/06/29	5	38.05	3	38.80	38.95	2	1,381	0.14%
2018/06/28	0	0.00	3	35.68	37.15	-3	1,400	-0.21%
2018/06/21	1	35.65	1	35.95	36.10	0	1,599	0.00%
2018/06/13	5	39.35	4	39.33	39.35	1	1,794	0.06%
2018/06/11	0	0.00	3	35.90	35.60	-3	1,796	-0.17%
2018/06/04	2	34.58	0	0.00	35.30	2	1,897	0.11%
2018/05/31	2	36.88	0	0.00	36.85	2	1,973	0.10%
2018/05/30	5	38.93	6	38.10	37.70	-1	1,976	-0.05%
2018/05/29	7	39.64	3	40.30	40.80	4	1,963	0.20%
2018/05/24	2	34.13	0	0.00	34.50	2	1,918	0.10%
2018/05/23	0	0.00	5	33.90	33.85	-5	1,920	-0.26%
2018/05/22	5	35.65	0	0.00	35.65	5	1,901	0.26%
2018/05/18	2	37.40	0	0.00	36.75	2	1,881	0.11%
2018/05/14	1	39.00	0	0.00	39.85	1	1,843	0.05%
2018/05/11	1	37.70	0	0.00	37.70	1	1,826	0.05%
2018/05/09	0	0.00	5	40.30	40.20	-5	1,775	-0.28%
2018/05/03	2	43.30	0	0.00	42.95	2	1,725	0.12%
2018/04/30	3	44.20	1	44.00	44.00	2	1,698	0.12%
2018/04/24	1	41.40	10	42.45	41.40	-9	1,615	-0.56%
2018/04/17	4	49.49	0	0.00	47.00	4	1,396	0.29%
2018/04/16	2	51.10	0	0.00	51.50	2	1,348	0.15%
2018/04/11	6	45.88	0	0.00	44.00	6	1,204	0.50%
2018/04/09	0	0.00	1	47.75	45.75	-1	1,118	-0.09%
2018/04/03	2	50.80	0	0.00	50.80	2	1,064	0.19%
2018/03/31	2	52.60	2	51.50	52.60	0	963	0.00%
2018/03/30	0	0.00	2	51.50	52.60	-2	921	-0.22%
2018/03/29	2	47.80	0	0.00	47.85	2	842	0.24%
2018/03/28	0	0.00	2	41.35	43.50	-2	788	-0.25%
2018/03/23	0	0.00	2	40.50	41.00	-2	694	-0.29%
2018/03/22	4	43.35	6	41.21	42.20	-2	656	-0.30%
2018/03/21	6	43.33	0	0.00	44.00	6	575	1.04%
2018/03/19	0	0.00	2	38.00	39.25	-2	462	-0.43%
2018/03/16	2	35.70	0	0.00	35.70	2	430	0.46%
2018/03/13	1	33.50	0	0.00	35.20	1	338	0.30%
2018/03/07	5	35.04	0	0.00	34.30	5	246	2.03%
2018/03/05	0	0.00	2	29.20	29.20	-2	138	-1.44%