昇貿 (3305)-元大-竹東券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
81.4
漲跌
▲0.6
漲幅
+0.74%
成交量
4,260張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	80.00	80.80	-1	3,337	-0.03%
2024/06/21	7	82.73	11	83.75	79.40	-4	3,191	-0.13%
2024/06/20	0	0.00	2	80.80	81.70	-2	2,743	-0.07%
2024/06/19	0	0.00	4	75.20	74.30	-4	2,538	-0.16%
2024/06/13	0	0.00	5	75.80	75.20	-5	2,492	-0.20%
2024/06/11	1	77.90	0	0.00	76.10	1	2,463	0.04%
2024/06/07	4	76.93	0	0.00	77.00	4	2,457	0.16%
2024/06/06	0	0.00	10	72.39	74.50	-10	2,404	-0.42%
2024/06/04	0	0.00	0.1	76.10	76.10	-0.1	2,318	0.00%
2024/06/03	13	75.93	2	76.25	75.70	11	2,285	0.48%
2024/05/31	3.1	76.31	4	76.30	74.00	-1	2,223	-0.04%
2024/05/30	1	74.50	1	74.40	73.00	0	2,105	0.00%
2024/05/29	2	75.30	0	0.00	74.40	2	2,091	0.10%
2024/05/27	1	72.80	1	72.60	72.60	0	2,023	0.00%
2024/05/24	2	72.00	2	72.35	72.50	0	2,028	0.00%
2024/05/23	0	0.00	4	71.90	71.80	-4	2,056	-0.19%
2024/05/22	0	0.00	1	75.20	72.80	-1	2,023	-0.05%
2024/05/21	2	71.05	0.2	70.70	71.60	1.8	1,881	0.10%
2024/05/20	0	0.00	2	69.95	71.00	-2	1,865	-0.11%
2024/05/17	2	67.95	0	0.00	68.60	2	1,888	0.11%
2024/05/16	0.2	68.70	0	0.00	69.00	0.2	1,918	0.01%
2024/05/03	0	0.00	1	64.60	64.60	-1	1,723	-0.06%
2024/04/30	0	0.00	1	65.30	64.70	-1	1,717	-0.06%
2024/04/25	0	0.00	0.8	61.40	61.40	-0.8	1,809	-0.05%
2024/04/22	1	63.90	0	0.00	61.50	1	1,814	0.06%
2024/04/16	1	62.30	0	0.00	62.30	1	1,772	0.06%
2024/04/15	3	66.87	3	66.60	66.40	0	1,730	0.00%
2024/04/10	0	0.00	2	67.85	66.90	-2	1,603	-0.12%
2024/04/09	11	66.26	0	0.00	65.60	11	1,559	0.71%
2024/04/01	0	0.00	1	63.90	63.90	-1	1,686	-0.06%
2024/03/27	1	64.40	1	64.10	64.10	0	1,894	0.00%
2024/03/20	0	0.00	2	64.70	64.70	-2	1,981	-0.10%
2024/03/13	1	65.80	0	0.00	65.20	1	2,051	0.05%
2024/02/27	3	73.10	0	0.00	72.90	3	2,046	0.15%
2024/02/20	0	0.00	10	76.55	78.00	-10	1,952	-0.51%
2024/02/19	0	0.00	1	75.50	76.00	-1	1,889	-0.05%
2024/02/16	0	0.00	9	71.78	72.30	-9	1,877	-0.48%
2024/02/15	1	71.00	2	70.80	70.80	-1	1,860	-0.05%
2024/01/22	0	0.00	1	67.50	67.10	-1	1,901	-0.05%
2024/01/19	4	65.65	0	0.00	64.30	4	1,883	0.21%
2024/01/17	1	70.60	0	0.00	70.00	1	1,803	0.06%
2024/01/15	0	0.00	0.3	69.28	71.50	-0.3	1,887	-0.02%
2024/01/12	0.3	68.35	0	0.00	68.10	0.3	1,885	0.02%
2024/01/02	1	71.80	0	0.00	70.90	1	2,084	0.05%
2023/12/28	4	73.48	0	0.00	72.30	4	2,057	0.19%
2023/12/27	1	74.60	3	75.90	76.30	-2	1,985	-0.10%
2023/12/26	2	73.90	0	0.00	73.50	2	1,923	0.10%
2023/12/22	3	72.70	7	74.79	75.50	-4	1,838	-0.22%
2023/12/21	0	0.00	5	71.10	71.30	-5	1,677	-0.30%
2023/12/18	1	69.30	1	73.20	69.20	0	1,632	0.00%
2023/12/15	3	70.73	0	0.00	69.80	3	1,572	0.19%
2023/12/14	0	0.00	1	72.10	71.20	-1	1,558	-0.06%
2023/12/12	3	71.90	1	71.60	70.70	2	1,545	0.13%
2023/12/11	1	70.00	4	71.70	71.60	-3	1,530	-0.20%
2023/12/08	0	0.00	4.6	69.33	70.50	-4.6	1,503	-0.30%
2023/12/07	2.1	67.94	0	0.00	68.10	2.1	1,467	0.14%
2023/12/06	2	68.25	0	0.00	68.00	2	1,472	0.14%
2023/12/05	0.5	68.65	0	0.00	68.30	0.5	1,488	0.03%
2023/12/04	3	68.97	3	70.10	69.30	0	1,494	0.00%
2023/12/01	0	0.00	1	71.70	69.90	-1	1,487	-0.07%
2023/11/30	1	71.10	0	0.00	70.20	1	1,481	0.07%
2023/11/29	2	71.10	6	71.80	71.10	-4	1,478	-0.27%
2023/11/28	1	69.20	1	69.40	69.70	0	1,435	0.00%
2023/11/27	0	0.00	1	68.40	68.20	-1	1,429	-0.07%
2023/11/24	0	0.00	0.1	68.82	68.10	-0.1	1,456	-0.01%
2023/11/20	1	66.10	3	68.20	67.60	-2	1,653	-0.12%
2023/11/03	1	60.50	0	0.00	60.50	1	1,643	0.06%
2023/10/31	0	0.00	1	58.50	58.50	-1	1,721	-0.06%
2023/10/26	0	0.00	1	61.00	60.90	-1	1,838	-0.05%
2023/10/25	1	63.00	0	0.00	62.10	1	1,878	0.05%
2023/10/24	1	62.80	0	0.00	62.50	1	1,953	0.05%
2023/10/23	1	62.80	0	0.00	62.80	1	1,986	0.05%
2023/10/18	1	64.00	0	0.00	63.00	1	2,427	0.04%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/05	0	0.00	1	63.50	62.40	-1	3,266	-0.03%
2023/09/26	0	0.00	2	60.30	60.40	-2	3,971	-0.05%
2023/09/25	1	60.60	1	61.60	61.50	0	3,973	0.00%
2023/09/01	1	68.50	1	68.50	67.00	0	3,945	0.00%
2023/08/31	0	0.00	1	67.80	68.00	-1	3,943	-0.03%
2023/08/30	1	68.20	0	0.00	67.60	1	3,948	0.03%
2023/08/28	2	67.75	0	0.00	67.00	2	4,187	0.05%
2023/08/25	1	67.50	1	68.40	66.90	0	4,139	0.00%
2023/08/24	1	69.20	0	0.00	66.70	1	4,095	0.02%
2023/08/23	0	0.00	1	65.90	66.20	-1	3,939	-0.03%
2023/08/22	1	65.40	0	0.00	65.60	1	3,917	0.03%
2023/08/16	0	0.00	3	63.40	63.40	-3	3,815	-0.08%
2023/08/15	1	63.00	1	62.80	62.50	0	3,808	0.00%
2023/08/09	0	0.00	3	65.63	65.20	-3	3,744	-0.08%
2023/08/07	0	0.00	1	69.00	69.20	-1	3,690	-0.03%
2023/08/01	1	67.70	0	0.00	67.70	1	3,564	0.03%
2023/07/31	1	72.60	1	72.30	68.10	0	3,593	0.00%
2023/07/28	0	0.00	2	69.90	70.20	-2	3,509	-0.06%
2023/07/27	6	72.25	2	72.80	70.60	4	3,464	0.12%
2023/07/26	0	0.00	1	70.70	70.20	-1	3,383	-0.03%
2023/07/25	8	74.70	10	73.69	72.70	-2	3,322	-0.06%
2023/07/24	10	75.97	10	75.33	74.70	0	3,201	0.00%
2023/07/21	12	71.45	5	71.28	73.40	7	2,967	0.24%
2023/07/20	4	67.18	1	68.30	66.80	3	2,781	0.11%
2023/07/19	5	69.66	1	69.40	68.10	4	2,697	0.15%
2023/07/18	14	72.55	10	73.91	69.30	4	2,518	0.16%
2023/07/17	12	73.30	8	73.30	73.30	4	2,139	0.19%
2023/07/14	0	0.00	3	66.67	66.70	-3	2,149	-0.14%
2023/07/13	6	61.05	15	61.57	60.70	-9	2,281	-0.39%
2023/07/12	1	62.60	0	0.00	61.00	1	2,277	0.04%
2023/07/11	0	0.00	6	60.68	60.50	-6	2,185	-0.27%
2023/07/10	5	58.56	0	0.00	60.50	5	2,020	0.25%
2023/07/07	29	57.31	22	56.94	57.20	7	1,809	0.39%
2023/07/06	2	55.50	0	0.00	53.50	2	1,600	0.12%
2023/07/05	0	0.00	1	54.80	54.40	-1	1,511	-0.07%
2023/06/27	0	0.00	1	51.10	50.40	-1	1,413	-0.07%
2023/06/16	1	53.40	0	0.00	53.40	1	1,391	0.07%
2023/06/15	0	0.00	2	53.70	52.70	-2	1,378	-0.15%
2023/06/09	2	53.30	0	0.00	53.20	2	1,358	0.15%
2023/06/06	0	0.00	4	52.00	51.70	-4	1,354	-0.30%
2023/06/05	0	0.00	4	52.80	52.80	-4	1,375	-0.29%
2023/06/02	6	56.42	1	53.40	53.10	5	1,360	0.37%
2023/06/01	0	0.00	0.5	55.00	55.00	-0.5	1,146	-0.04%
2023/05/31	2	50.40	3	50.70	50.00	-1	1,073	-0.09%
2023/05/30	5	51.02	0	0.00	51.00	5	1,072	0.47%
2023/05/26	0	0.00	1	48.45	48.00	-1	1,048	-0.10%
2023/05/24	0	0.00	1	48.95	49.30	-1	1,059	-0.09%
2023/05/23	1	49.90	0	0.00	49.40	1	1,064	0.09%
2023/05/19	1	48.95	0	0.00	48.55	1	1,079	0.09%
2023/05/09	1	48.30	0	0.00	48.20	1	1,178	0.08%
2023/05/08	0	0.00	2	50.40	49.80	-2	1,196	-0.17%
2023/05/05	6	50.64	4	50.98	50.50	2	1,262	0.16%
2023/05/03	0	0.00	1	47.95	47.65	-1	1,404	-0.07%
2023/04/28	1	47.95	0	0.00	47.90	1	1,467	0.07%
2023/04/20	0	0.00	0.5	52.00	52.10	-0.5	1,406	-0.04%
2023/04/18	9	56.10	18	56.48	55.60	-9	1,313	-0.69%
2023/04/17	11	52.56	1	53.00	53.00	10	1,099	0.91%
2023/03/21	1	46.30	0	0.00	46.30	1	961	0.10%
2023/03/09	1	50.30	2	50.00	49.95	-1	981	-0.10%
2023/03/08	2	50.55	0	0.00	50.80	2	979	0.20%
2023/02/13	0	0.00	2	46.20	45.90	-2	968	-0.21%
2023/02/10	0	0.00	0.1	47.80	47.35	-0.1	961	-0.01%
2023/02/09	0	49.25	0	0.00	47.90	0	951	0.00%
2023/02/07	1	48.65	0	0.00	49.00	1	927	0.11%
2023/02/06	2	50.15	0	0.00	49.70	2	904	0.22%
2023/02/03	2	51.20	2	50.35	50.00	0	881	0.00%
2023/02/02	0	0.00	1	49.30	49.45	-1	807	-0.12%
2023/02/01	3.1	48.26	4	48.75	49.45	-0.9	757	-0.12%
2023/01/31	2	45.40	1	46.40	46.40	1	597	0.17%
2023/01/30	1	42.20	0	0.00	42.20	1	535	0.19%
2022/12/13	0	0.00	1	41.70	41.70	-1	714	-0.14%
2022/11/24	1	42.00	0	0.00	41.65	1	691	0.14%
2022/10/14	0	0.00	0	37.95	37.85	0	792	0.00%
2022/09/30	0	0.00	1	40.10	40.95	-1	831	-0.12%
2022/09/27	1	42.00	0	0.00	42.20	1	855	0.12%
2022/08/19	1	55.80	0	0.00	55.60	1	1,362	0.07%
2022/08/12	0	0.00	3	54.63	55.10	-3	1,438	-0.21%
2022/08/10	1	53.80	6	53.78	53.80	-5	1,464	-0.34%
2022/08/09	3	54.83	1	55.30	54.90	2	1,468	0.14%
2022/08/04	1	50.80	1	51.10	51.00	0	1,545	0.00%
2022/07/20	1	53.00	1	52.80	52.10	0	1,829	0.00%
2022/07/18	1	52.00	0	0.00	51.70	1	1,851	0.05%
2022/07/13	0	0.00	1	48.95	48.70	-1	1,895	-0.05%
2022/07/12	1	47.30	0	0.00	46.70	1	1,934	0.05%
2022/07/07	0	0.00	1	48.45	49.15	-1	1,993	-0.05%
2022/07/05	1	52.70	0	0.00	52.90	1	2,044	0.05%
2022/06/30	1	56.00	0	0.00	54.70	1	2,285	0.04%
2022/06/24	1	58.40	0	0.00	57.40	1	2,559	0.04%
2022/06/22	0	0.00	1	56.61	55.50	-1	2,998	-0.03%
2022/06/20	2	59.25	0	0.00	58.00	2	3,065	0.07%
2022/06/17	1	63.50	0	0.00	62.60	1	3,041	0.03%
2022/06/16	1	67.60	0	0.00	64.20	1	3,061	0.03%
2022/06/13	4	68.05	0	0.00	67.90	4	3,035	0.13%
2022/06/09	1	71.40	0	0.00	71.40	1	2,999	0.03%
2022/06/08	0	71.50	0	0.00	70.60	0	2,987	0.00%
2022/06/02	0	0.00	6	69.30	69.10	-6	3,186	-0.19%
2022/06/01	2	71.89	0	0.00	70.20	2	3,448	0.06%
2022/05/31	0	0.00	1	68.80	68.20	-1	3,519	-0.03%
2022/05/30	1	68.20	0	0.00	68.30	1	3,520	0.03%
2022/05/25	1	67.00	1	67.40	67.30	0	3,528	0.00%
2022/05/16	1	62.90	0	0.00	63.10	1	3,500	0.03%
2022/05/12	2	63.10	0	0.00	62.00	2	3,478	0.06%
2022/05/11	1	67.50	0	0.00	66.90	1	3,433	0.03%
2022/05/09	2	67.75	0	0.00	67.20	2	3,380	0.06%
2022/04/26	0	0.00	3	67.60	67.60	-3	3,307	-0.09%
2022/04/15	1	74.00	0.6	73.90	73.10	0.4	3,371	0.01%
2022/04/13	2.2	76.13	2	76.10	76.90	0.2	3,484	0.01%
2022/04/12	1	76.50	1	76.40	74.10	0	3,510	0.00%
2022/04/11	2	77.36	0	0.00	75.30	2	3,526	0.06%
2022/04/07	1.4	79.18	4	77.20	76.60	-2.6	3,468	-0.08%
2022/04/06	2	77.70	3	78.47	79.30	-1	3,407	-0.03%
2022/04/01	0	0.00	4	75.80	76.10	-4	3,390	-0.12%
2022/03/31	4	76.03	0	0.00	75.90	4	3,454	0.12%
2022/03/30	3	78.37	0	0.00	77.70	3	3,860	0.08%
2022/03/29	1	82.00	10	79.50	77.80	-9	3,985	-0.23%
2022/03/28	8	79.38	10	80.02	81.50	-2	3,825	-0.05%
2022/03/25	12	78.60	3	78.23	80.00	9	3,684	0.24%
2022/03/24	0	0.00	1	72.80	74.50	-1	3,404	-0.03%
2022/03/23	1	71.30	1	70.80	71.00	0	3,379	0.00%
2022/03/21	1	68.70	0	0.00	69.50	1	3,457	0.03%
2022/03/18	0	0.00	4	71.20	71.30	-4	3,486	-0.11%
2022/03/16	0	0.00	1	68.70	68.70	-1	3,588	-0.03%
2022/03/11	3	71.30	0	0.00	71.20	3	4,011	0.07%
2022/03/09	2	70.75	2	70.35	71.00	0	4,067	0.00%
2022/03/08	0	0.00	2	69.40	69.40	-2	4,118	-0.05%
2022/03/07	1	78.80	0	0.00	75.20	1	4,075	0.02%
2022/03/03	0	0.00	15	73.80	72.30	-15	3,840	-0.39%
2022/03/02	16	72.99	1	72.00	71.90	15	3,913	0.38%
2022/02/22	0	0.00	1	72.90	71.10	-1	4,324	-0.02%
2022/02/10	2	77.10	1	78.00	76.10	1	6,020	0.02%
2022/02/09	2	76.60	2	76.45	76.80	0	6,187	0.00%
2022/02/08	1	74.70	0	0.00	75.40	1	6,695	0.01%
2022/01/24	1	70.00	1	71.60	71.60	0	8,034	0.00%
2022/01/18	3	76.00	2	75.00	74.70	1	8,983	0.01%
2022/01/17	0	0.00	1	74.80	74.80	-1	9,120	-0.01%
2022/01/12	3	73.70	3	73.40	73.00	0	9,434	0.00%
2022/01/11	1	73.80	0	0.00	73.10	1	9,535	0.01%
2022/01/07	0	0.00	2	78.50	77.20	-2	9,953	-0.02%
2022/01/05	0	0.00	2	82.40	81.50	-2	9,927	-0.02%
2022/01/04	3	81.33	1	82.70	81.90	2	9,942	0.02%
2022/01/03	2	80.45	6	80.25	80.20	-4	10,002	-0.04%
2021/12/30	3	81.83	3.6	82.08	81.10	-0.6	10,231	-0.01%
2021/12/29	2.2	79.94	5.2	80.07	80.00	-3	10,204	-0.03%
2021/12/28	2.6	80.93	1	79.80	80.20	1.6	10,264	0.02%
2021/12/27	3	83.00	1	83.20	81.30	2	10,307	0.02%
2021/12/24	17	86.99	8	86.68	82.20	9	10,280	0.09%
2021/12/23	5	84.10	3.5	82.71	85.00	1.5	9,864	0.02%
2021/12/22	2.5	80.36	0	0.00	79.30	2.5	9,725	0.03%
2021/12/21	1	79.30	0	0.00	79.10	1	9,764	0.01%
2021/12/09	3	83.37	3	81.40	81.10	0	10,014	0.00%
2021/12/08	1	84.90	0	0.00	82.70	1	9,948	0.01%
2021/12/07	3	83.00	4	83.80	81.80	-1	9,819	-0.01%
2021/12/03	4	77.90	0	0.00	77.90	4	9,605	0.04%
2021/12/02	1	76.80	1	79.60	77.80	0	9,619	0.00%
2021/12/01	20	81.30	23	81.05	80.80	-3	9,533	-0.03%
2021/11/29	2	78.20	2	80.40	80.60	0	9,297	0.00%
2021/11/26	0	0.00	2	80.05	81.00	-2	9,202	-0.02%
2021/11/25	0	0.00	2	83.80	81.00	-2	9,124	-0.02%
2021/11/23	1	83.30	0	0.00	83.10	1	8,986	0.01%
2021/11/22	0	0.00	1	86.60	86.70	-1	8,898	-0.01%
2021/11/19	1	87.50	0	0.00	88.40	1	8,810	0.01%
2021/11/18	1	86.00	5	85.90	84.30	-4	8,653	-0.05%
2021/11/17	1	85.10	0	0.00	85.50	1	8,544	0.01%
2021/11/16	6	88.18	1	87.00	87.10	5	8,390	0.06%
2021/11/15	1	79.90	5	81.06	84.00	-4	8,004	-0.05%
2021/11/12	4	78.98	12	79.14	77.60	-8	7,719	-0.10%
2021/11/11	11	79.39	3	79.93	78.80	8	7,578	0.11%
2021/11/10	5	80.22	2	81.80	79.90	3	7,465	0.04%
2021/11/09	6	80.52	7	80.10	80.80	-1	7,301	-0.01%
2021/11/08	4	78.85	2	78.45	76.00	2	6,996	0.03%
2021/11/05	9	78.76	8	81.39	78.00	1	6,829	0.01%
2021/11/04	1	76.80	0	0.00	76.60	1	6,330	0.02%
2021/11/03	10	76.47	35	77.56	77.90	-25	6,108	-0.41%
2021/11/02	8	74.86	18	74.12	76.60	-10	5,716	-0.17%
2021/11/01	47	74.41	10	74.29	75.00	37	5,436	0.68%
2021/10/29	5	68.68	5	68.80	70.70	0	4,990	0.00%
2021/10/26	2	60.85	1	61.20	60.50	1	4,224	0.02%
2021/10/25	0	0.00	1	61.00	61.70	-1	4,120	-0.02%
2021/10/22	0	0.00	2	58.50	59.30	-2	4,053	-0.05%
2021/10/21	2	58.90	2	59.55	57.00	0	4,107	0.00%
2021/10/20	6	59.00	0	0.00	59.40	6	4,256	0.14%
2021/10/19	3	58.93	4	58.85	60.00	-1	4,281	-0.02%
2021/10/18	1	59.00	3	58.77	59.10	-2	4,211	-0.05%
2021/10/15	2	57.00	2	58.00	56.40	0	4,051	0.00%
2021/10/12	1	55.50	1	56.40	55.60	0	3,859	0.00%
2021/10/07	0	0.00	8	56.28	55.50	-8	3,887	-0.21%
2021/10/05	0	0.00	1	51.00	53.80	-1	4,098	-0.02%
2021/10/04	1	53.50	1	51.80	50.90	0	4,311	0.00%
2021/10/01	2	51.30	0	0.00	50.80	2	4,405	0.05%
2021/09/30	1	54.30	1	53.00	53.20	0	4,573	0.00%
2021/09/29	1	54.20	4	53.75	53.60	-3	4,565	-0.07%
2021/09/28	1	54.20	1	54.30	54.40	0	4,590	0.00%
2021/09/27	3	55.17	0	0.00	54.10	3	4,552	0.07%
2021/09/24	2	54.20	5	54.98	55.50	-3	4,459	-0.07%
2021/09/23	0	0.00	1	53.20	53.30	-1	4,367	-0.02%
2021/09/22	0	0.00	3	53.30	52.40	-3	4,380	-0.07%
2021/09/17	2	51.85	2	52.50	52.90	0	4,448	0.00%
2021/09/15	1	50.00	0	0.00	50.80	1	4,338	0.02%
2021/09/08	4	46.65	0	0.00	45.20	4	4,477	0.09%
2021/09/06	1	47.20	0	0.00	45.85	1	4,858	0.02%
2021/09/03	2	48.00	0	0.00	47.60	2	5,063	0.04%
2021/09/02	0	0.00	1	48.35	47.35	-1	5,116	-0.02%
2021/09/01	1	48.20	25	48.39	48.45	-24	5,336	-0.45%
2021/08/30	0	0.00	5	47.45	47.40	-5	5,486	-0.09%
2021/08/25	0	0.00	5	47.30	47.20	-5	5,614	-0.09%
2021/08/20	0	0.00	2	45.65	45.30	-2	5,813	-0.03%
2021/08/18	0	0.00	10	46.00	46.50	-10	5,837	-0.17%
2021/08/17	5	44.30	0	0.00	43.65	5	5,827	0.09%
2021/08/16	5	46.60	0	0.00	45.50	5	5,819	0.09%
2021/08/13	2	49.95	2	49.55	47.50	0	5,810	0.00%
2021/08/12	0	0.00	5	49.47	49.00	-5	5,788	-0.09%
2021/08/11	6	48.97	0	0.00	49.40	6	5,787	0.10%
2021/08/10	5	51.20	0	0.00	51.80	5	5,757	0.09%
2021/08/09	10	52.56	2	54.00	52.40	8	5,756	0.14%
2021/08/06	2	54.40	0	0.00	53.80	2	5,764	0.03%
2021/08/05	0	0.00	1	54.10	55.00	-1	5,790	-0.02%
2021/08/03	1	54.40	1	54.70	54.30	0	5,902	0.00%
2021/08/02	15	54.25	0	0.00	54.00	15	5,919	0.25%
2021/07/30	5	55.60	5	56.40	55.70	0	5,917	0.00%
2021/07/29	2	53.50	12	55.73	55.80	-10	5,953	-0.17%
2021/07/28	26	54.95	10	54.50	54.50	16	5,960	0.27%
2021/07/27	23	57.10	20	57.50	56.60	3	5,947	0.05%
2021/07/26	1	59.80	6	61.48	59.70	-5	5,847	-0.09%
2021/07/23	7	57.81	3	57.97	56.80	4	5,605	0.07%
2021/07/22	2	57.00	1	56.80	56.20	1	5,579	0.02%
2021/07/21	2	57.85	0	0.00	55.80	2	5,543	0.04%
2021/07/19	0	0.00	2	59.20	58.70	-2	5,454	-0.04%
2021/07/16	24	58.30	24	58.82	58.30	0	5,440	0.00%
2021/07/14	3	56.67	0	0.00	55.20	3	5,382	0.06%
2021/07/13	3	60.03	8	59.80	59.00	-5	5,323	-0.09%
2021/07/12	10	61.77	11	61.84	60.90	-1	5,165	-0.02%
2021/07/09	6	57.58	3	56.73	58.50	3	4,854	0.06%
2021/07/08	4	53.85	0	0.00	55.10	4	4,641	0.09%
2021/07/07	21	51.92	44	53.54	54.70	-23	4,544	-0.51%
2021/07/05	20	51.30	2	52.20	51.10	18	4,451	0.40%
2021/06/30	1	50.10	1	50.10	50.40	0	4,783	0.00%
2021/06/29	6	50.75	0	0.00	49.60	6	4,958	0.12%
2021/06/28	2	51.90	0	0.00	51.50	2	5,078	0.04%
2021/06/17	0	0.00	1	51.00	49.95	-1	5,507	-0.02%
2021/06/16	0	0.00	3	53.70	51.30	-3	5,411	-0.06%
2021/06/15	2	54.00	3	54.10	52.30	-1	5,307	-0.02%
2021/06/11	0	0.00	5	50.48	52.80	-5	5,099	-0.10%
2021/06/09	6	49.71	2	51.30	49.40	4	4,860	0.08%
2021/06/04	1	46.90	0	0.00	47.55	1	4,610	0.02%
2021/05/31	26	44.79	26	45.56	47.70	0	4,449	0.00%
2021/05/12	1	40.80	0	0.00	38.00	1	5,332	0.02%
2021/05/11	0	0.00	1	42.10	42.10	-1	5,284	-0.02%
2021/05/10	3	47.55	0	0.00	46.75	3	5,200	0.06%
2021/05/07	4	47.65	0	0.00	48.00	4	5,176	0.08%
2021/05/04	1	44.10	0	0.00	43.40	1	5,031	0.02%
2021/04/29	1	49.30	1	49.60	49.10	0	4,906	0.00%
2021/04/28	0	0.00	1	50.00	49.40	-1	4,835	-0.02%
2021/04/27	1	48.10	0	0.00	48.80	1	4,805	0.02%
2021/04/22	1	49.50	0	0.00	46.75	1	4,951	0.02%
2021/04/21	2	48.90	0	0.00	49.00	2	4,961	0.04%
2021/04/20	1	48.60	0	0.00	48.40	1	4,928	0.02%
2021/04/19	1	49.05	1	49.50	49.40	0	4,888	0.00%
2021/04/16	0	0.00	0	46.30	46.40	0	4,795	0.00%
2021/04/15	3	45.70	3	46.28	46.35	0	4,763	0.00%
2021/04/12	3	48.33	0	0.00	48.45	3	4,572	0.07%
2021/04/08	2	52.60	15.1	51.91	51.60	-13.1	4,464	-0.29%
2021/04/07	1	52.80	3	54.20	52.00	-2	4,487	-0.04%
2021/04/06	10.1	51.73	10	51.74	52.90	0.1	4,435	0.00%
2021/04/01	4	47.73	2	45.40	48.15	2	4,217	0.05%
2021/03/31	10	45.40	11	45.75	44.10	-1	3,994	-0.03%
2021/03/30	7	44.96	5	45.28	45.40	2	3,808	0.05%
2021/03/29	0	0.00	6	43.29	44.65	-6	3,347	-0.18%
2021/03/26	20	40.15	21	40.50	40.60	-1	3,174	-0.03%
2021/03/24	1	39.50	0	0.00	38.75	1	3,113	0.03%
2021/03/23	3	39.98	0	0.00	39.75	3	3,119	0.10%
2021/03/19	1	39.85	1	40.00	39.65	0	3,110	0.00%
2021/03/18	5	40.44	1	40.85	39.55	4	3,102	0.13%
2021/03/17	5	40.60	5	40.30	40.30	0	3,059	0.00%
2021/03/12	3	39.75	21	39.35	39.60	-18	2,979	-0.60%
2021/03/11	4	38.46	0	0.00	39.80	4	2,978	0.13%
2021/03/10	7	38.76	0	0.00	38.50	7	2,926	0.24%
2021/03/09	10	38.38	0	0.00	38.40	10	2,930	0.34%
2021/02/26	0	0.00	3	40.50	40.30	-3	2,818	-0.11%
2021/02/25	0	0.00	1	41.20	40.00	-1	2,761	-0.04%
2021/02/24	18	41.13	0	0.00	40.00	18	2,704	0.67%
2021/02/23	1	41.20	1	41.00	41.80	0	2,617	0.00%
2021/02/22	12	40.84	13	40.73	40.60	-1	2,453	-0.04%
2021/02/19	2	39.90	2	38.60	40.55	0	2,260	0.00%
2021/02/18	0	0.00	1	35.50	36.90	-1	2,020	-0.05%
2021/02/17	0	0.00	3	32.00	33.55	-3	1,842	-0.16%
2021/02/03	2	31.08	0	0.00	30.15	2	1,699	0.12%
2021/01/20	1	30.10	1	29.00	28.95	0	1,528	0.00%
2021/01/19	26	30.89	25	31.68	30.95	1	1,457	0.07%
2021/01/18	20	29.70	20	30.31	30.20	0	1,297	0.00%
2021/01/15	0	0.00	1	29.00	29.30	-1	1,248	-0.08%
2021/01/14	6	29.54	5	29.70	29.40	1	1,221	0.08%
2020/12/29	1	30.70	1	30.65	31.45	0	889	0.00%
2020/12/25	0	0.00	2	29.30	28.95	-2	751	-0.27%
2020/12/16	0	0.00	2	29.40	29.90	-2	668	-0.30%
2020/12/14	0	0.00	1	30.05	29.40	-1	612	-0.16%
2020/12/10	3	29.50	0	0.00	29.50	3	566	0.53%
2020/12/07	1	29.85	0	0.00	29.45	1	526	0.19%
2020/11/27	10	27.70	10	27.80	27.95	0	605	0.00%
2020/11/17	0	0.00	3	25.35	25.40	-3	739	-0.41%
2020/10/14	5	26.10	5	26.40	26.30	0	1,033	0.00%
2020/09/11	1	26.15	0	0.00	26.00	1	967	0.10%
2020/09/07	7	30.80	7	28.15	27.20	0	902	0.00%
2020/08/26	2	27.45	0	0.00	27.20	2	601	0.33%
2020/08/25	0	0.00	2	27.10	27.60	-2	590	-0.34%
2020/08/24	2	28.60	0	0.00	27.35	2	573	0.35%
2020/08/19	4	26.50	0	0.00	26.45	4	444	0.90%
2020/08/17	0	0.00	1	24.85	27.00	-1	330	-0.30%
2020/08/14	0	0.00	1	24.90	24.55	-1	279	-0.36%
2020/08/13	2	25.00	0	0.00	25.00	2	253	0.79%
2020/05/28	0	0.00	6	19.69	19.75	-6	164	-3.65%
2020/05/20	0	0.00	1	19.80	20.10	-1	167	-0.60%
2020/05/08	0	0.00	1	19.75	19.65	-1	163	-0.61%
2020/04/13	2	18.35	0	0.00	18.30	2	180	1.11%
2019/12/25	0	0.00	2	25.25	25.20	-2	177	-1.13%
2019/12/11	2	24.85	0	0.00	24.70	2	172	1.16%
2019/09/05	0	0.00	5	24.80	24.40	-5	230	-2.17%
2019/09/04	5	24.20	0	0.00	24.65	5	196	2.54%
2019/08/21	0	0.00	2	21.95	22.60	-2	143	-1.40%
2019/08/20	2	22.18	0	0.00	22.20	2	138	1.44%
2019/08/19	0	0.00	3	22.02	21.95	-3	134	-2.23%
2019/08/16	1	22.25	0	0.00	22.00	1	131	0.76%
2019/08/15	0	0.00	2	21.50	21.65	-2	125	-1.59%
2019/08/14	2	21.40	2	22.00	21.40	0	120	0.00%
2019/07/30	2	21.25	0	0.00	21.45	2	151	1.32%
2019/07/26	2	21.15	0	0.00	21.60	2	145	1.38%
2019/07/10	0	0.00	0	20.70	20.85	0	126	-0.03%
2019/06/26	0	0.00	0.2	20.85	20.85	-0.2	131	-0.14%
2019/05/09	10	21.63	10	21.33	21.20	0	97	0.00%
2019/03/22	0	0.00	2	19.85	20.10	-2	40	-4.95%
2018/02/06	0	0.00	3	25.15	25.20	-3	98	-3.03%
2018/01/15	3	26.70	0	0.00	26.85	3	100	2.99%