yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    561
  • 產業
    上櫃 其他類股0.00%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
斐成 (3313)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.000.119.6020.15-0.11,567-0.01%
2024/06/210.120.9000.0020.650.11,5800.01%
2024/06/1300.00120.9521.00-11,588-0.06%
2024/06/07122.4500.0022.5011,6060.06%
2024/06/03222.35222.6022.6501,5640.00%
2024/05/311623.581622.8422.6501,5660.00%
2024/05/2900.00223.2323.25-21,355-0.15%
2024/05/2000.001021.9022.05-101,418-0.71%
2024/05/1400.00219.6019.55-21,365-0.15%
2024/05/0612.821.5800.0021.1012.81,3770.93%
2024/04/1800.000.817.2017.80-0.81,070-0.07%
2024/03/1500.00519.3519.55-5782-0.64%
2024/03/14520.2900.0020.3557660.65%
2024/03/08125.000.123.0022.800.96830.13%
2024/03/060.128.0000.0028.000.16330.02%
2024/03/050.125.6000.0025.750.16050.02%
2024/03/010.224.2000.0023.100.25520.04%
2024/02/2900.002.122.8623.75-2.1526-0.40%
2024/02/271.821.80221.5021.65-0.2497-0.04%
2024/02/26321.171921.8722.35-16451-3.54%
2024/02/2319.119.6400.0020.3519.14154.61%
2024/02/2200.00417.6818.50-4358-1.12%
2024/02/21118.0500.0018.2013270.31%
2024/02/0200.001015.3014.55-10182-5.48%
2024/01/311012.8000.0012.80101049.57%
2023/12/2200.000.211.4011.35-0.2123-0.15%
2023/10/12411.6500.0011.454805.00%
2023/09/1200.00010.3010.3001110.00%
2023/07/14111.0000.0010.9511180.84%
2023/07/1100.001011.4611.85-10105-9.44%
2023/07/101011.1800.0011.35108711.46%
2023/03/0100.00510.9611.00-550-9.95%
2023/02/24511.3200.0010.9554610.80%
2023/02/07010.5000.0010.400430.00%
2022/10/1400.00010.109.790740.00%
2022/09/23111.0000.0011.001841.19%
2022/08/2600.00511.5911.60-5139-3.59%
2022/08/25511.7500.0011.8551383.60%
2022/04/2900.00212.9012.70-2419-0.48%
2022/04/26212.2500.0012.2523910.51%
2022/04/2200.00513.6513.80-5352-1.42%
2022/04/2100.00114.7514.40-1319-0.31%
2022/04/20614.2400.0014.6062892.08%
2022/04/1900.00314.3014.50-3236-1.27%
2022/04/18112.2000.0013.2011630.61%
2021/12/0600.00112.4512.45-1240-0.42%
2021/12/03111.3500.0011.3512210.45%
2021/11/2200.001012.2313.00-10110-9.03%
2021/11/191012.4700.0012.50109110.93%
2021/10/150.111.2500.0011.300.1740.18%
2021/08/24011.0000.0010.9001070.04%
2021/04/22212.5000.0012.5022030.98%
2020/09/1100.001013.4012.45-10120-8.31%
2020/09/101012.9000.0012.90101148.72%
2020/07/0800.00214.2514.30-2217-0.92%
2020/06/1500.00114.4515.15-1220-0.45%
2020/06/12114.7000.0014.5512190.46%
2020/05/2000.00114.2514.30-1237-0.42%
2020/05/19114.3000.0014.2512360.42%
2020/05/1200.00914.0514.00-9240-3.75%
2020/04/29915.0000.0014.2092313.89%
2020/04/2700.00415.0515.10-4227-1.76%
2020/04/22413.3000.0013.3042021.97%
2019/11/0500.00114.8514.90-193-1.07%
2019/10/21116.2500.0016.001861.15%
2019/02/2200.00421.6020.60-4291-1.37%
2019/01/0400.00125.2525.90-1308-0.32%
2019/01/02122.9000.0023.5513050.33%
2018/09/28225.6500.0026.0026330.32%
2018/09/27226.2000.0026.0526650.30%
2018/09/04227.6000.0028.5527230.28%
2018/06/1900.00247.0046.90-2878-0.23%
2018/06/1400.00448.7048.00-4884-0.45%
2018/06/13448.6300.0048.3048800.45%
2018/06/12249.9300.0049.4028660.23%
2018/05/3100.00549.9547.65-5794-0.63%
2018/05/30550.461549.0150.30-10785-1.27%
2018/05/28250.60151.8050.5017590.13%
2018/05/251448.3900.0050.00147141.96%
2018/05/232047.712147.3348.10-1640-0.16%
2018/04/25144.1000.0044.1014160.24%
2018/04/2400.001046.3540.10-10373-2.68%
2018/04/231542.27541.9043.00102883.47%
斐成 相關文章
斐成 相關影音