加百裕 (3323)-元大-竹東券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
573張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	10	27.95	25.65	-10	292	-3.42%
2024/10/25	10	26.15	0	0.00	26.45	10	215	4.65%
2024/10/14	5	23.60	0	0.00	23.60	5	239	2.09%
2024/09/27	13	24.40	0	0.00	24.40	13	588	2.21%
2024/09/26	12	23.95	0	0.00	23.95	12	587	2.04%
2024/09/24	10	23.50	0	0.00	23.55	10	587	1.70%
2024/08/16	7	25.51	7	25.02	25.10	0	694	0.00%
2024/07/19	0	0.00	0.2	27.70	27.15	-0.2	666	-0.03%
2024/07/09	0	0.00	6	32.10	31.90	-6	599	-1.00%
2024/07/08	3	33.20	2	32.40	31.80	1	545	0.18%
2024/07/05	1	32.65	0	0.00	32.70	1	511	0.20%
2024/07/04	4.2	32.64	0	0.00	32.20	4.2	465	0.90%
2024/06/21	0	0.00	2	27.30	27.15	-2	299	-0.67%
2024/06/18	2	27.18	0	0.00	27.10	2	297	0.67%
2024/05/28	0	0.00	2	27.30	27.20	-2	265	-0.75%
2024/05/27	2	27.25	0	0.00	27.20	2	259	0.77%
2024/05/07	0	25.00	0	0.00	24.50	0	188	0.00%
2023/12/15	0	0.00	2	29.55	29.30	-2	169	-1.18%
2023/12/13	0	0.00	2	29.30	29.25	-2	169	-1.18%
2023/08/24	0	0.00	1	29.80	29.60	-1	439	-0.23%
2023/08/09	1	33.80	0	0.00	33.75	1	401	0.25%
2023/06/02	1	36.20	1	36.10	35.60	0	324	0.00%
2023/02/09	0	35.30	0	0.00	35.00	0	257	0.00%
2022/11/15	0	0.00	1	34.60	34.60	-1	289	-0.35%
2022/11/10	2	35.08	1	35.10	34.90	1	276	0.36%
2022/11/09	2	35.98	2	35.95	35.80	0	268	0.00%
2022/10/14	0	0.00	0	29.65	29.50	0	205	0.00%
2022/08/30	0	0.00	18	35.67	35.25	-18	251	-7.16%
2022/08/29	4	35.56	0	0.00	35.50	4	251	1.59%
2022/08/26	14	36.57	0	0.00	36.15	14	249	5.61%
2022/04/21	0	0.00	1	40.45	39.80	-1	336	-0.30%
2022/04/07	1	39.70	0	0.00	39.70	1	447	0.22%
2022/03/31	0	0.00	1	41.40	41.55	-1	422	-0.24%
2022/03/28	1	40.00	0	0.00	40.20	1	438	0.23%
2022/03/24	0	0.00	3	41.83	41.75	-3	432	-0.69%
2022/03/07	1	39.30	0	0.00	39.40	1	459	0.22%
2022/03/01	1	40.15	0	0.00	40.35	1	493	0.20%
2022/02/23	0	0.00	2	40.13	40.20	-2	515	-0.39%
2022/01/05	1	42.80	2	42.90	42.30	-1	1,628	-0.06%
2021/12/01	0	0.00	2	42.65	43.10	-2	1,895	-0.11%
2021/11/23	2	42.60	0	0.00	42.10	2	1,891	0.11%
2021/11/17	2	43.48	7	42.55	42.40	-5	1,810	-0.28%
2021/11/16	3	43.43	0	0.00	42.85	3	1,811	0.17%
2021/11/15	0	0.00	2	43.55	44.00	-2	1,806	-0.11%
2021/11/11	5	42.26	1	42.80	42.20	4	1,808	0.22%
2021/11/10	1	41.60	0	0.00	41.95	1	1,811	0.06%
2021/11/09	0	0.00	1	41.80	41.50	-1	1,820	-0.05%
2021/11/04	1	44.00	0	0.00	44.00	1	1,837	0.05%
2021/11/02	3	46.13	10	47.58	44.55	-7	1,924	-0.36%
2021/11/01	6	46.80	0	0.00	47.05	6	1,868	0.32%
2021/10/29	5	47.64	0	0.00	46.35	5	1,850	0.27%
2021/10/26	0	0.00	1	46.45	45.95	-1	1,743	-0.06%
2021/10/25	1	44.80	0	0.00	44.75	1	1,511	0.07%
2021/10/04	0	0.00	5	34.74	34.55	-5	2,715	-0.18%
2021/10/01	1	35.40	0	0.00	35.40	1	2,824	0.04%
2021/08/06	0	0.00	2	45.80	45.65	-2	3,027	-0.07%
2021/08/05	0	0.00	1	50.50	50.00	-1	2,956	-0.03%
2021/08/04	1	50.60	0	0.00	51.00	1	2,965	0.03%
2021/08/03	2	51.30	0	0.00	51.60	2	2,959	0.07%
2021/07/29	1	47.30	1	47.40	47.75	0	2,858	0.00%
2021/07/23	6	50.75	1	51.00	50.60	5	2,863	0.17%
2021/07/22	0	0.00	2	50.35	49.90	-2	2,991	-0.07%
2021/07/20	1	50.90	1	49.75	49.80	0	2,916	0.00%
2021/07/19	1	53.10	6	53.18	53.10	-5	2,800	-0.18%
2021/07/16	1	58.50	0	0.00	59.00	1	2,694	0.04%
2021/07/15	1	59.50	0	0.00	59.90	1	2,630	0.04%
2021/07/14	2	58.65	6	58.40	58.10	-4	2,549	-0.16%
2021/07/13	3	60.70	3	61.63	60.30	0	2,467	0.00%
2021/07/12	3	59.83	2	59.75	62.20	1	2,129	0.05%
2021/07/09	2	56.85	2	57.70	56.60	0	1,790	0.00%
2021/07/08	2	55.10	0	0.00	55.60	2	1,611	0.12%
2021/07/05	0	0.00	1	52.30	53.50	-1	1,550	-0.06%
2021/06/30	0	0.00	0.2	50.55	49.80	-0.2	1,533	-0.01%
2021/06/29	0.2	49.50	1	49.20	49.10	-0.8	1,508	-0.05%
2021/06/28	0	0.00	1	47.30	47.70	-1	1,479	-0.07%
2021/06/25	2	47.98	0	0.00	47.65	2	1,495	0.13%
2021/05/25	0	0.00	2	44.25	44.20	-2	3,480	-0.06%
2021/05/19	2	42.05	0	0.00	42.25	2	3,705	0.05%
2021/05/17	0	0.00	1	38.45	38.65	-1	3,771	-0.03%
2021/04/28	1	54.20	4	55.50	53.50	-3	5,456	-0.05%
2021/04/27	0	0.00	2	54.15	54.20	-2	5,339	-0.04%
2021/04/20	0	0.00	1.5	53.10	53.40	-1.5	5,476	-0.03%
2021/04/15	1	51.90	0	0.00	51.90	1	5,589	0.02%
2021/04/13	2	53.85	4	53.93	52.10	-2	5,751	-0.03%
2021/04/09	2	54.25	1	54.00	54.00	1	5,678	0.02%
2021/04/08	0	0.00	1	53.70	53.70	-1	5,623	-0.02%
2021/04/07	2	53.60	2	53.85	54.10	0	5,604	0.00%
2021/04/06	2	52.00	0	0.00	52.20	2	5,554	0.04%
2021/04/01	0	0.00	1	51.80	51.70	-1	5,581	-0.02%
2021/03/30	1	52.00	0	0.00	51.50	1	5,664	0.02%
2021/03/29	0	0.00	1	51.30	51.30	-1	5,688	-0.02%
2021/03/26	0	0.00	4	50.51	51.30	-4	5,934	-0.07%
2021/03/25	8	53.41	0	0.00	53.10	8	5,912	0.14%
2021/03/24	1	53.10	0	0.00	53.10	1	5,918	0.02%
2021/03/23	0	0.00	4	52.75	52.60	-4	5,938	-0.07%
2021/03/22	2	55.25	0	0.00	53.70	2	5,954	0.03%
2021/03/19	5	54.30	0	0.00	54.20	5	5,932	0.08%
2021/03/18	0	0.00	6	54.18	55.10	-6	5,917	-0.10%
2021/03/17	0	0.00	2	54.00	54.00	-2	6,080	-0.03%
2021/03/16	0	0.00	4.3	53.05	53.00	-4.3	6,177	-0.07%
2021/03/15	3	54.33	0	0.00	54.40	3	6,115	0.05%
2021/03/12	8.3	55.61	2	57.50	56.30	6.3	6,010	0.10%
2021/03/10	1	52.90	4	53.15	53.30	-3	5,629	-0.05%
2021/03/09	5	52.62	6	52.17	52.10	-1	5,481	-0.02%
2021/03/08	5.5	52.48	1	52.30	52.80	4.5	5,370	0.08%
2021/02/26	2	51.10	0	0.00	51.00	2	5,654	0.04%
2021/02/25	0	0.00	3	50.83	51.80	-3	5,621	-0.05%
2021/02/23	1	51.40	0	0.00	50.70	1	5,540	0.02%
2021/02/22	1	51.00	0	0.00	50.70	1	5,541	0.02%
2021/02/19	0	0.00	12	48.87	49.20	-12	5,493	-0.22%
2021/02/18	10	47.98	10	48.20	48.50	0	5,452	0.00%
2021/02/17	1	47.00	1	46.90	47.00	0	5,409	0.00%
2021/02/01	1	46.10	1	47.00	46.20	0	5,308	0.00%
2021/01/29	18	53.20	15	53.11	48.70	3	5,169	0.06%
2021/01/28	15	52.02	9	52.25	54.10	6	4,456	0.13%
2021/01/27	1	48.15	4	48.85	49.25	-3	3,864	-0.08%
2021/01/22	1	47.60	0	0.00	47.20	1	3,708	0.03%
2021/01/19	2	47.90	0	0.00	47.65	2	3,550	0.06%
2021/01/18	7	47.81	1	47.60	48.15	6	3,543	0.17%
2021/01/14	0	0.00	4	46.66	48.10	-4	3,401	-0.12%
2021/01/06	0	0.00	2	48.65	47.80	-2	3,211	-0.06%
2020/12/31	1	46.80	8	46.65	46.70	-7	3,049	-0.23%
2020/12/29	0	0.00	2	46.80	46.75	-2	3,084	-0.06%
2020/12/28	5	47.85	0	0.00	47.55	5	3,073	0.16%
2020/12/25	8	47.63	0	0.00	48.00	8	3,029	0.26%
2020/12/23	5	46.40	2	47.00	46.00	3	2,947	0.10%
2020/12/22	4	48.03	5	46.36	45.70	-1	2,953	-0.03%
2020/12/21	0	0.00	3	47.02	48.10	-3	2,689	-0.11%
2020/12/18	1	45.50	1	45.75	45.85	0	2,605	0.00%
2020/12/16	0	0.00	2	46.40	46.75	-2	2,609	-0.08%
2020/12/15	3	45.53	0	0.00	45.00	3	2,561	0.12%
2020/12/11	3	47.53	0	0.00	48.00	3	2,554	0.12%
2020/12/10	0	0.00	1	47.40	47.50	-1	2,338	-0.04%
2020/12/09	1	45.40	1	46.20	45.60	0	2,236	0.00%
2020/12/08	1	46.20	5	46.52	45.90	-4	2,288	-0.17%
2020/12/02	1	46.40	0	0.00	45.35	1	2,415	0.04%
2020/12/01	5	45.35	1	45.55	45.80	4	2,491	0.16%
2020/11/30	3	45.82	3	45.40	45.45	0	2,629	0.00%
2020/11/27	9	47.25	23	47.46	46.40	-14	2,873	-0.49%
2020/11/26	15	45.80	0	0.00	46.20	15	2,909	0.52%
2020/11/24	0	0.00	1	42.05	41.80	-1	3,328	-0.03%
2020/11/10	1	42.95	0	0.00	42.30	1	4,013	0.02%
2020/11/09	0	0.00	1	40.75	41.75	-1	4,029	-0.02%
2020/10/26	1	43.75	1	43.85	43.25	0	4,742	0.00%
2020/10/21	2	43.25	8	43.41	43.10	-6	4,744	-0.13%
2020/10/14	3	42.45	0	0.00	42.90	3	4,772	0.06%
2020/10/05	1	43.60	0	0.00	43.90	1	4,763	0.02%
2020/09/28	0	0.00	1	42.65	42.10	-1	4,928	-0.02%
2020/09/17	2	44.40	0	0.00	44.55	2	4,694	0.04%
2020/09/16	2	44.25	0	0.00	44.50	2	4,658	0.04%
2020/09/11	0	0.00	2	42.65	41.80	-2	4,524	-0.04%
2020/09/07	0	0.00	2	47.80	44.85	-2	4,267	-0.05%
2020/09/04	2	46.00	2	45.83	45.60	0	4,135	0.00%
2020/09/03	3	47.78	3	48.02	46.90	0	4,027	0.00%
2020/09/02	7	48.44	1	48.45	48.80	6	3,867	0.16%
2020/09/01	1	50.00	1	50.10	50.00	0	3,582	0.00%
2020/08/31	1	48.05	3	46.92	47.90	-2	3,227	-0.06%
2020/08/26	0	0.00	3	42.75	42.70	-3	2,649	-0.11%
2020/08/25	2	41.00	6	41.70	42.25	-4	2,534	-0.16%
2020/08/21	0	0.00	1	39.10	39.05	-1	2,401	-0.04%
2020/08/20	6	39.67	2	38.13	38.05	4	2,361	0.17%
2020/08/19	6	42.82	0	0.00	40.85	6	2,286	0.26%
2020/08/18	0	0.00	35	42.98	42.10	-35	2,215	-1.58%
2020/08/17	3	40.82	3	41.87	43.10	0	2,008	0.00%
2020/08/11	7	43.60	4	42.60	42.20	3	1,720	0.17%
2020/08/10	32	43.18	0	0.00	43.00	32	1,591	2.01%
2020/08/07	0	0.00	1	40.50	39.90	-1	1,386	-0.07%
2020/08/06	0	0.00	1	40.50	38.55	-1	1,297	-0.08%
2020/08/05	6	39.40	5	39.20	39.40	1	1,204	0.08%
2020/06/05	0	0.00	5	33.65	34.00	-5	531	-0.94%
2020/06/03	5	33.30	0	0.00	33.30	5	472	1.06%
2020/05/06	1	31.10	0	0.00	30.80	1	349	0.29%
2020/03/13	0	0.00	1	22.00	21.90	-1	239	-0.42%
2020/02/25	0	0.00	2	27.55	27.75	-2	216	-0.92%
2020/02/18	0	0.00	1	27.75	27.70	-1	227	-0.44%
2020/02/13	1	28.25	0	0.00	27.95	1	225	0.44%
2020/02/10	0	0.00	3	27.85	28.00	-3	234	-1.28%
2020/01/30	0	0.00	6	29.60	28.55	-6	239	-2.51%
2020/01/14	1	29.60	0	0.00	29.65	1	215	0.46%
2020/01/13	2	28.98	0	0.00	29.40	2	214	0.93%
2020/01/08	0	0.00	3	29.67	29.65	-3	209	-1.43%
2020/01/07	3	30.22	0	0.00	30.10	3	208	1.44%
2020/01/06	2	30.73	0	0.00	30.30	2	209	0.96%
2019/12/06	1	30.60	0	0.00	30.60	1	193	0.52%
2019/11/20	2	30.45	0	0.00	30.35	2	177	1.13%
2019/10/15	0	0.00	3	30.40	30.10	-3	175	-1.71%
2019/10/09	1	29.60	0	0.00	29.70	1	170	0.59%
2019/10/08	2	30.08	0	0.00	30.00	2	172	1.16%
2019/06/11	0	0.00	5	29.00	29.15	-5	366	-1.36%
2019/05/13	1	27.80	4	27.90	27.80	-3	603	-0.50%
2019/05/03	5	33.55	0	0.00	33.50	5	570	0.88%
2019/04/02	0	0.00	2	33.80	33.80	-2	548	-0.36%
2019/03/29	1	33.80	0	0.00	34.05	1	561	0.18%
2019/03/27	2	33.70	0	0.00	33.50	2	595	0.34%
2019/03/18	0	0.00	1	33.85	34.20	-1	726	-0.14%
2018/12/26	1	33.20	0	0.00	32.55	1	1,326	0.08%
2018/12/12	2	36.00	0	0.00	35.40	2	1,611	0.12%
2018/12/03	0	0.00	1	34.80	34.80	-1	2,014	-0.05%
2018/11/30	1	34.00	0	0.00	33.95	1	2,395	0.04%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/20	1	33.65	0	0.00	33.25	1	3,102	0.03%
2018/10/16	0	0.00	5	33.53	33.70	-5	3,946	-0.13%
2018/10/08	0	0.00	2	37.10	37.45	-2	3,962	-0.05%
2018/10/04	1	38.95	0	0.00	38.60	1	3,942	0.03%
2018/10/02	0	0.00	1	40.45	39.80	-1	3,899	-0.03%
2018/09/28	0	0.00	1	39.40	39.10	-1	3,845	-0.03%
2018/09/25	6	40.53	0	0.00	39.95	6	3,778	0.16%
2018/09/20	0	0.00	5	38.50	38.20	-5	3,682	-0.14%
2018/09/18	1	39.30	0	0.00	39.00	1	3,597	0.03%
2018/09/12	5	43.95	0	0.00	44.70	5	3,314	0.15%
2018/09/11	0	0.00	1	44.50	45.00	-1	3,213	-0.03%
2018/09/07	1	43.00	1	43.45	43.45	0	3,027	0.00%
2018/09/06	8	46.21	9	46.19	43.95	-1	2,903	-0.03%
2018/09/05	2	45.08	0	0.00	45.00	2	2,531	0.08%
2018/09/04	1	44.90	4	44.31	46.00	-3	2,518	-0.12%
2018/09/03	10	44.67	10	43.76	43.95	0	2,366	0.00%
2018/08/31	5	42.60	2	43.85	43.85	3	2,195	0.14%
2018/08/30	1	42.20	0	0.00	42.35	1	2,094	0.05%
2018/08/29	0	0.00	1	40.15	40.60	-1	2,024	-0.05%
2018/08/24	1	40.30	1	39.75	39.10	0	1,960	0.00%
2018/08/23	8	43.33	7	41.94	41.20	1	1,910	0.05%
2018/08/22	5	43.32	5	42.66	42.90	0	1,888	0.00%
2018/08/21	0	0.00	2	43.65	43.55	-2	1,802	-0.11%
2018/08/16	0	0.00	1	39.50	40.80	-1	1,178	-0.08%
2018/08/14	1	38.50	0	0.00	38.50	1	1,075	0.09%
2018/08/03	1	38.75	0	0.00	38.60	1	1,081	0.09%
2018/07/16	1	40.25	0	0.00	40.15	1	1,050	0.10%
2018/06/13	0	0.00	5	40.70	40.10	-5	1,218	-0.41%
2018/06/05	0	0.00	3	38.90	38.70	-3	1,282	-0.23%
2018/05/31	8	39.87	0	0.00	38.25	8	1,297	0.62%
2018/05/16	0	0.00	5	37.60	37.45	-5	1,479	-0.34%
2018/04/24	0	0.00	1	38.65	38.65	-1	2,774	-0.04%
2018/04/03	0	0.00	2	40.00	39.90	-2	3,147	-0.06%
2018/03/20	0	0.00	1	41.40	40.95	-1	3,378	-0.03%
2018/03/19	3	42.27	0	0.00	41.80	3	3,605	0.08%
2018/03/16	1	42.25	0	0.00	42.25	1	3,648	0.03%
2018/03/15	0	0.00	3	42.10	42.25	-3	3,781	-0.08%
2018/03/14	4	43.33	0	0.00	42.40	4	3,863	0.10%
2018/03/13	1	41.70	0	0.00	41.30	1	3,910	0.03%
2018/03/09	1	41.60	0	0.00	41.60	1	4,269	0.02%
2018/02/26	5	42.00	0	0.00	41.70	5	4,283	0.12%
2018/02/23	0	0.00	1	43.15	42.10	-1	4,274	-0.02%
2018/01/30	0	0.00	1	43.15	41.80	-1	4,354	-0.02%
2018/01/29	0	0.00	1	41.95	42.20	-1	4,369	-0.02%
2018/01/26	0	0.00	4	42.33	42.10	-4	4,452	-0.09%
2018/01/25	1	43.00	6	43.78	42.80	-5	4,448	-0.11%
2018/01/23	3	45.07	0	0.00	43.60	3	4,506	0.07%
2018/01/22	0	0.00	4	45.04	45.10	-4	4,513	-0.09%
2018/01/19	1	43.35	0	0.00	43.10	1	4,447	0.02%
2018/01/18	4	46.49	1	45.40	44.70	3	4,372	0.07%
2018/01/17	1	42.30	4	43.68	44.10	-3	3,819	-0.08%