旭品 (3325)-元大-竹東券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
731張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	33.45	0	0.00	33.15	0	4,770	0.00%
2024/03/28	1	37.15	5	38.36	37.35	-4	5,869	-0.07%
2024/03/26	1	36.25	0	0.00	36.20	1	5,823	0.02%
2024/03/25	0	37.85	0	0.00	37.50	0	5,830	0.00%
2024/03/21	4	37.94	0	0.00	37.55	4	5,838	0.07%
2024/03/18	1	39.00	1	38.90	38.95	0	5,890	0.00%
2024/03/13	3	43.15	4	40.15	40.50	-1	6,045	-0.02%
2024/03/12	0	0.00	2	43.15	42.25	-2	5,954	-0.03%
2024/03/11	1	40.65	2.4	40.56	40.70	-1.4	5,601	-0.02%
2024/03/08	2	38.63	3	40.70	38.55	-1	5,590	-0.02%
2024/03/07	15	42.96	21	42.24	40.50	-6	5,704	-0.11%
2024/03/06	4	41.98	0	0.00	42.50	4	5,313	0.08%
2024/03/05	5	37.90	0	0.00	40.75	5	4,300	0.12%
2024/03/01	2	37.00	0	0.00	37.10	2	4,120	0.05%
2024/01/23	0	0.00	1	37.65	37.80	-1	5,557	-0.02%
2024/01/22	1	38.25	5	38.45	38.65	-4	5,547	-0.07%
2024/01/12	0	0.00	4	37.55	36.85	-4	5,875	-0.07%
2024/01/08	0	0.00	1	38.15	38.00	-1	6,097	-0.02%
2024/01/05	4	37.85	1	38.05	38.40	3	6,300	0.05%
2024/01/04	0	0.00	3	38.15	37.95	-3	6,528	-0.05%
2024/01/03	6	40.79	1	40.00	39.35	5	6,719	0.07%
2024/01/02	0	0.00	3	39.20	39.45	-3	7,039	-0.04%
2023/12/29	3	37.90	0	0.00	38.20	3	7,394	0.04%
2023/12/27	0	0.00	3	38.78	39.00	-3	9,249	-0.03%
2023/12/19	0	0.00	1	35.90	36.10	-1	9,847	-0.01%
2023/12/15	1	36.65	1	37.40	36.60	0	10,005	0.00%
2023/12/14	1	36.90	0	0.00	37.10	1	10,029	0.01%
2023/12/13	0	0.00	4	37.45	36.50	-4	10,035	-0.04%
2023/12/12	1	36.25	1	36.35	36.25	0	10,091	0.00%
2023/12/11	4	36.68	0	0.00	37.85	4	10,058	0.04%
2023/12/08	0	0.00	1	38.05	38.05	-1	9,947	-0.01%
2023/12/07	0	0.00	10	37.60	37.45	-10	9,926	-0.10%
2023/12/06	2	37.48	3	37.25	37.25	-1	9,901	-0.01%
2023/12/05	3	38.00	1	37.70	37.70	2	9,912	0.02%
2023/12/04	12	38.33	9	38.14	37.10	3	9,799	0.03%
2023/12/01	7	35.56	6	35.85	36.25	1	9,545	0.01%
2023/11/30	0	0.00	12	35.80	35.20	-12	9,534	-0.13%
2023/11/29	10	35.25	10	35.38	35.25	0	9,600	0.00%
2023/11/28	11	35.10	10	35.51	35.10	1	9,665	0.01%
2023/11/27	10	36.50	17	36.14	35.60	-7	9,850	-0.07%
2023/11/24	17	36.05	17	36.09	35.55	0	10,127	0.00%
2023/11/22	41	35.67	23	35.40	36.00	18	9,983	0.18%
2023/11/21	23	33.16	30	31.90	34.10	-7	9,410	-0.07%
2023/11/20	0	0.00	6	31.06	31.00	-6	9,184	-0.07%
2023/11/17	7	31.04	0	0.00	31.15	7	9,334	0.07%
2023/11/16	4	31.26	0	0.00	31.20	4	9,578	0.04%
2023/11/15	10	31.60	0	0.00	31.25	10	9,713	0.10%
2023/11/10	0	0.00	4	30.60	30.70	-4	10,229	-0.04%
2023/11/09	7	31.76	12	31.95	31.65	-5	10,349	-0.05%
2023/11/08	11	31.94	10	31.73	32.20	1	10,418	0.01%
2023/11/07	8	31.58	10	31.85	31.40	-2	10,570	-0.02%
2023/11/06	2	32.05	3	31.75	31.80	-1	10,752	-0.01%
2023/11/01	1	30.90	0	0.00	30.90	1	11,652	0.01%
2023/10/31	1	29.70	2	30.15	29.75	-1	11,817	-0.01%
2023/10/30	10	31.60	12	31.73	31.60	-2	12,606	-0.02%
2023/10/27	5	32.85	5	32.66	32.05	0	12,889	0.00%
2023/10/26	0	0.00	11	31.90	31.60	-11	13,091	-0.08%
2023/10/25	17	33.29	8	32.83	32.65	9	13,120	0.07%
2023/10/24	2	31.63	1.1	30.86	31.65	0.9	13,001	0.01%
2023/10/23	2	31.68	0	0.00	30.75	2	13,041	0.02%
2023/10/20	0	0.00	7	30.70	30.60	-7	12,954	-0.05%
2023/10/19	2	32.15	0	32.20	32.15	2	12,899	0.02%
2023/10/18	4	33.65	0	0.00	33.00	4	12,876	0.03%
2023/10/17	9	35.49	6	34.90	34.50	3	12,843	0.02%
2023/10/16	6	36.00	4	36.00	35.50	2	12,775	0.02%
2023/10/13	12	37.30	13	36.48	36.75	-1	12,755	-0.01%
2023/10/12	6	37.87	1	37.70	37.40	5	12,632	0.04%
2023/10/11	7	39.66	20.1	41.09	38.25	-13.1	12,506	-0.10%
2023/10/06	16	42.95	2	43.28	42.50	14	12,275	0.11%
2023/10/05	9	41.52	22	41.35	41.80	-13	11,730	-0.11%
2023/10/04	39.1	41.16	33	40.59	41.30	6.1	11,416	0.05%
2023/10/03	51	40.48	65	39.85	40.65	-14	10,605	-0.13%
2023/10/02	24	38.38	13	38.31	39.45	11	9,482	0.12%
2023/09/28	1	34.70	13	35.90	35.90	-12	9,039	-0.13%
2023/09/25	2	31.85	0	0.00	31.95	2	8,867	0.02%
2023/09/12	6	32.52	6	32.05	31.90	0	9,624	0.00%
2023/09/08	5	33.34	5	33.65	33.20	0	9,669	0.00%
2023/09/06	7	33.21	7	33.52	33.20	0	9,662	0.00%
2023/09/05	5	32.69	5	33.10	33.00	0	9,699	0.00%
2023/09/04	10	32.73	11	33.10	33.20	-1	9,695	-0.01%
2023/09/01	12	33.88	13	33.80	33.65	-1	9,687	-0.01%
2023/08/31	2	34.13	2	34.25	34.00	0	9,600	0.00%
2023/08/30	41	34.13	35	33.81	33.85	6	9,419	0.06%
2023/08/29	5	30.97	2	30.85	32.15	3	9,079	0.03%
2023/08/23	7	34.13	0	0.00	33.50	7	8,899	0.08%
2023/08/17	5	34.15	3	34.20	34.75	2	8,728	0.02%
2023/08/16	2	33.95	3	33.45	34.00	-1	8,555	-0.01%
2023/08/15	0	0.00	2	32.75	33.00	-2	8,358	-0.02%
2023/08/11	2	32.10	2	32.60	32.60	0	8,106	0.00%
2023/08/09	4	31.41	0	0.00	31.60	4	7,677	0.05%
2023/08/08	9	34.51	7	33.69	34.75	2	7,393	0.03%
2023/08/07	4	32.99	3	32.90	33.10	1	6,983	0.01%
2023/08/04	5	30.71	0	0.00	30.45	5	6,832	0.07%
2023/08/02	5	33.32	12	35.10	32.25	-7	6,631	-0.11%
2023/08/01	48	33.13	47	33.65	34.10	1	5,790	0.02%
2023/07/31	7	31.68	3	32.45	31.30	4	5,477	0.07%
2023/07/28	3	30.17	0	0.00	30.85	3	5,210	0.06%
2023/07/26	0	0.00	13	29.65	29.35	-13	5,134	-0.25%
2023/07/25	0	0.00	4	28.80	29.00	-4	5,050	-0.08%
2023/07/24	13	28.86	0	0.00	28.60	13	5,044	0.26%
2023/07/21	0	0.00	14.3	28.75	28.45	-14.3	5,014	-0.28%
2023/07/20	14	27.62	0	0.00	27.95	14	4,974	0.28%
2023/07/18	0	0.00	0.1	27.10	27.15	-0.1	4,885	0.00%
2023/07/17	0	0.00	4	30.80	28.50	-4	4,817	-0.08%
2023/07/14	6	31.61	11	31.52	31.65	-5	4,755	-0.11%
2023/07/13	1	31.85	13	31.92	32.30	-12	4,668	-0.26%
2023/07/12	6	31.70	0	0.00	31.10	6	4,582	0.13%
2023/07/10	0	0.00	0.1	31.86	31.80	-0.1	4,404	0.00%
2023/07/07	2.1	30.29	0	0.00	30.30	2.1	4,347	0.05%
2023/07/05	16	31.65	5	32.35	30.95	11	4,209	0.26%
2023/07/04	2.1	31.55	0	0.00	31.65	2.1	4,133	0.05%
2023/07/03	3	32.47	1.5	32.67	32.25	1.5	4,070	0.04%
2023/06/30	3.1	31.44	3	31.30	30.90	0.1	3,924	0.00%
2023/06/28	0.1	30.98	0	0.00	30.50	0.1	3,837	0.00%
2023/06/27	2.3	31.41	8	32.19	31.45	-5.8	3,768	-0.15%
2023/06/26	0.1	32.50	10	32.73	32.95	-9.9	3,658	-0.27%
2023/06/21	17	32.59	12	33.08	33.10	5	3,541	0.14%
2023/06/20	23	30.57	18	31.16	31.00	5	3,264	0.15%
2023/06/19	0	0.00	1	29.55	29.50	-1	3,027	-0.03%
2023/06/16	2	29.22	8	29.11	29.10	-6	2,857	-0.21%
2023/06/15	4	27.24	0	0.00	28.15	4	2,556	0.16%
2023/06/14	4	26.43	0.2	26.55	26.45	3.8	2,438	0.16%
2023/06/13	0	0.00	2	26.80	26.60	-2	2,397	-0.08%
2023/06/12	4.1	26.03	0	0.00	25.95	4.1	2,338	0.18%
2023/06/09	7.1	27.29	0	0.00	27.50	7.1	2,253	0.31%
2023/06/07	11	26.10	28	26.24	26.55	-17	2,027	-0.84%
2023/06/02	5	24.93	0	0.00	24.80	5	1,797	0.28%
2023/06/01	3	24.98	0	0.00	24.90	3	1,749	0.17%
2023/05/31	1	24.65	0	0.00	24.65	1	1,717	0.06%
2023/05/29	0.5	25.20	0	0.00	24.95	0.5	1,632	0.03%
2023/05/26	5	24.69	0	0.00	24.90	5	1,555	0.32%
2023/05/25	4	26.01	2	25.50	24.70	2	1,464	0.14%
2023/05/24	16	24.75	32	24.77	24.50	-16	1,256	-1.27%
2023/05/23	0	0.00	15	23.16	23.65	-15	1,034	-1.45%
2023/05/17	4	19.99	0	0.00	20.00	4	849	0.47%
2023/05/15	2	19.88	0	0.00	19.75	2	835	0.24%
2023/05/11	18	20.89	0	0.00	20.55	18	796	2.26%
2023/05/10	18	20.95	20	20.51	20.50	-2	710	-0.28%
2023/05/09	0	0.00	20	19.88	19.50	-20	649	-3.08%
2023/05/08	18	20.19	11	20.05	20.30	7	630	1.11%
2023/05/05	10	19.51	0	0.00	19.45	10	609	1.64%
2023/05/04	0	0.00	7	19.75	19.40	-7	587	-1.19%
2023/05/03	8	18.78	0	0.00	18.80	8	552	1.45%
2023/05/02	7	19.36	0	0.00	18.95	7	538	1.30%
2023/04/28	2	18.55	24	18.50	18.30	-22	508	-4.33%
2023/04/27	0	0.00	3	18.25	18.00	-3	488	-0.61%
2023/04/25	8	18.05	8	17.47	17.05	0	458	0.00%
2023/04/21	4	16.66	0	0.00	16.60	4	435	0.92%
2023/04/20	21	18.32	0	0.00	17.80	21	410	5.11%
2023/04/19	4	18.64	7	19.13	18.95	-3	384	-0.78%
2023/04/18	5	17.94	2	17.45	18.15	3	317	0.95%
2023/04/13	1	17.15	0	0.00	17.30	1	242	0.41%
2023/04/12	3	17.10	3	17.22	17.05	0	227	0.00%
2023/02/07	0	13.85	0	0.00	13.75	0	131	0.00%
2022/12/01	0	0.00	15	13.14	13.20	-15	161	-9.32%
2022/11/30	15	13.01	0	0.00	13.20	15	159	9.42%
2022/10/26	10	12.25	10	12.04	12.00	0	190	0.00%
2022/10/03	0	0.00	0	12.60	12.30	0	189	0.00%
2022/06/16	15	14.63	15	14.10	13.50	0	137	0.00%
2022/05/27	0	0.00	20	14.10	14.10	-20	146	-13.61%
2022/05/24	12	14.25	0	0.00	13.85	12	151	7.91%
2022/05/23	8	14.10	0	0.00	14.10	8	152	5.24%
2022/04/28	0	0.00	2	13.95	13.90	-2	159	-1.25%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/02/25	0	0.00	3	17.38	17.90	-3	588	-0.51%
2021/12/30	10	19.20	10	18.81	18.60	0	541	0.00%
2021/12/29	1	18.30	0	0.00	18.25	1	533	0.19%
2021/12/21	2	18.40	4	18.65	19.10	-2	757	-0.26%
2021/12/15	5	18.62	0	0.00	18.20	5	682	0.73%
2021/12/14	14	18.91	12	18.86	19.40	2	635	0.31%
2021/12/03	0	0.00	1	15.70	15.95	-1	477	-0.21%
2021/10/08	0	0.00	1	16.75	16.60	-1	789	-0.13%
2021/10/06	1	16.50	1	16.80	16.50	0	822	0.00%
2021/10/05	1	16.55	0	0.00	16.55	1	1,011	0.10%
2021/09/14	1	18.30	0	0.00	17.95	1	794	0.13%
2021/09/13	0	0.00	1	18.20	18.25	-1	798	-0.13%
2021/08/18	0	0.00	5	16.85	17.70	-5	766	-0.65%
2021/07/27	2	24.00	0	0.00	23.60	2	885	0.23%
2021/07/12	5	25.40	0	0.00	25.65	5	1,051	0.48%
2021/07/02	0	0.00	1	23.60	23.80	-1	1,065	-0.09%
2021/06/24	0	0.00	2	24.50	24.60	-2	1,195	-0.17%
2021/06/16	0	0.00	3	23.95	23.25	-3	1,409	-0.21%
2021/06/11	2	24.10	0	0.00	24.00	2	1,477	0.14%
2021/06/03	0	0.00	2	26.10	26.20	-2	1,864	-0.11%
2021/05/21	0	0.00	1	25.35	25.35	-1	2,474	-0.04%
2021/05/19	1	24.20	0	0.00	24.45	1	2,550	0.04%
2021/05/10	1	27.50	0	0.00	27.65	1	2,475	0.04%
2021/05/04	0	0.00	2	29.55	28.50	-2	2,479	-0.08%
2021/05/03	3	30.65	1	30.10	30.10	2	2,447	0.08%
2021/04/26	0	0.00	1	33.20	32.70	-1	2,419	-0.04%
2021/04/15	0	0.00	1	31.80	32.00	-1	2,393	-0.04%
2021/04/14	2	30.75	0	0.00	31.20	2	2,395	0.08%
2021/03/22	1	33.00	0	0.00	33.10	1	2,618	0.04%
2021/03/19	3	34.15	1	34.50	33.60	2	2,540	0.08%
2021/03/18	0	0.00	2	33.85	33.55	-2	2,514	-0.08%
2021/03/17	0	0.00	1	34.00	34.00	-1	2,563	-0.04%
2021/03/16	2	33.45	2	33.40	34.00	0	2,527	0.00%
2021/03/15	0	0.00	1	33.50	33.50	-1	2,462	-0.04%
2021/03/12	0	0.00	4	30.00	31.20	-4	2,386	-0.17%
2021/03/11	17	30.20	17	30.47	29.80	0	2,364	0.00%
2021/03/10	2	32.20	0	0.00	31.60	2	2,278	0.09%
2021/03/09	3	31.70	1	32.00	31.95	2	2,237	0.09%
2021/03/08	1	31.40	0	0.00	31.50	1	2,211	0.05%
2021/03/03	2	28.90	0	0.00	29.80	2	2,078	0.10%
2021/03/02	2	29.95	0	0.00	29.90	2	2,078	0.10%
2021/02/23	2	28.68	2	28.60	28.40	0	1,947	0.00%
2021/01/21	0	0.00	1	25.20	25.15	-1	1,920	-0.05%
2021/01/20	1	26.50	0	0.00	25.30	1	1,932	0.05%
2020/12/28	0	0.00	3	25.68	27.40	-3	1,914	-0.16%
2020/12/24	1	25.20	0	0.00	25.35	1	1,833	0.05%
2020/12/23	1	24.35	0	0.00	24.30	1	1,818	0.06%
2020/12/21	1	24.95	1	24.95	24.90	0	1,870	0.00%
2020/12/03	1	28.50	0	0.00	28.40	1	2,621	0.04%
2020/12/01	0	0.00	4	29.20	29.10	-4	2,725	-0.15%
2020/11/26	0	0.00	1	28.85	28.70	-1	2,889	-0.03%
2020/11/20	2	27.00	3	27.30	26.80	-1	3,246	-0.03%
2020/11/11	0	0.00	1	26.95	27.15	-1	4,408	-0.02%
2020/10/27	3	28.70	0	0.00	28.40	3	4,765	0.06%
2020/10/21	0	0.00	1	27.85	27.40	-1	4,930	-0.02%
2020/10/19	2	27.75	0	0.00	27.85	2	5,036	0.04%
2020/10/16	3	28.28	0	0.00	27.70	3	5,100	0.06%
2020/10/14	2	27.95	2	28.35	28.15	0	5,570	0.00%
2020/10/07	0	0.00	3	28.75	28.85	-3	5,592	-0.05%
2020/10/06	3	28.70	1	28.80	28.80	2	5,640	0.04%
2020/09/29	0	0.00	1	28.40	28.35	-1	5,709	-0.02%
2020/09/24	2	30.25	0	0.00	29.80	2	5,674	0.04%
2020/09/17	1	33.60	1	32.55	32.50	0	5,712	0.00%
2020/09/15	1	33.50	0	0.00	33.00	1	5,828	0.02%
2020/09/14	0	0.00	3	33.25	33.65	-3	5,887	-0.05%
2020/09/11	5	33.95	2	34.30	33.50	3	5,838	0.05%
2020/09/10	0	0.00	3	36.72	37.00	-3	5,677	-0.05%
2020/09/09	3	38.45	1	37.85	38.55	2	5,512	0.04%
2020/09/08	2	38.28	2	38.88	37.85	0	5,336	0.00%
2020/09/03	3	36.88	3	37.47	36.55	0	5,128	0.00%
2020/08/31	0	0.00	20	35.48	35.20	-20	4,912	-0.41%
2020/08/28	1	34.00	32	34.13	34.40	-31	4,846	-0.64%
2020/08/27	0	0.00	3	35.78	35.00	-3	4,749	-0.06%
2020/08/26	3	34.42	2	33.78	36.40	1	4,664	0.02%
2020/08/25	64	34.48	11	33.74	34.70	53	4,504	1.18%
2020/08/24	1	30.70	2	30.10	31.55	-1	3,995	-0.03%
2020/08/21	1	28.55	0	0.00	28.70	1	3,682	0.03%
2020/08/19	0	0.00	28	29.39	28.70	-28	3,568	-0.78%
2020/08/18	0	0.00	34	28.52	28.35	-34	3,412	-1.00%
2020/08/17	3	28.23	5	27.70	27.50	-2	3,405	-0.06%
2020/08/14	12	28.42	0	0.00	28.25	12	3,400	0.35%
2020/08/13	20	28.61	0	0.00	28.85	20	3,349	0.60%
2020/08/10	20	29.20	0	0.00	27.90	20	3,231	0.62%
2020/08/07	2	29.20	0	0.00	29.20	2	3,173	0.06%
2020/08/06	2	28.15	15	27.80	27.90	-13	3,026	-0.43%
2020/07/28	0	0.00	2	24.30	25.35	-2	2,774	-0.07%
2020/07/23	0	0.00	1	28.85	28.40	-1	2,548	-0.04%
2020/07/22	1	28.60	0	0.00	28.50	1	2,481	0.04%
2020/07/21	0	0.00	2	28.20	27.55	-2	2,409	-0.08%
2020/07/20	28	30.58	0	0.00	28.65	28	2,318	1.21%
2020/07/09	1	29.90	1	28.90	29.60	0	1,445	0.00%
2020/06/23	3	25.00	0	0.00	26.00	3	1,030	0.29%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2019/03/18	0	0.00	13	12.20	12.35	-13	207	-6.26%
2019/03/14	13	12.97	0	0.00	12.85	13	186	6.96%
2018/07/10	0	0.00	22	11.07	11.00	-22	106	-20.70%
2018/06/28	0	0.00	1	12.50	12.20	-1	108	-0.92%
2018/06/13	1	13.30	0	0.00	13.05	1	113	0.88%
2018/01/30	10	17.45	10	17.13	16.45	0	343	0.00%
2018/01/19	3	16.10	3	16.80	17.45	0	404	0.00%
2018/01/18	0	0.00	10	15.65	16.65	-10	358	-2.79%
2018/01/17	25	15.00	18	14.76	15.15	7	326	2.15%