聯一光 (3441)-元大-竹東券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.05
漲跌
▼0.25
漲幅
-0.69%
成交量
82張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	36.48	36.35	-2	373	-0.54%
2024/05/31	0	0.00	4	38.15	38.00	-4	377	-1.06%
2024/05/30	4	38.48	0	0.00	37.95	4	375	1.06%
2024/05/22	1	39.40	1	38.80	38.75	0	365	0.00%
2024/05/16	0	0.00	1	38.10	37.60	-1	361	-0.28%
2024/04/18	1	39.00	0	0.00	39.00	1	249	0.40%
2023/12/13	0	0.00	1	41.20	40.50	-1	255	-0.39%
2023/12/12	7	41.36	6	41.07	40.25	1	240	0.41%
2023/11/22	0	0.00	3	39.37	39.25	-3	214	-1.40%
2023/08/22	1	38.50	0	0.00	38.40	1	629	0.16%
2023/08/16	0	0.00	1	36.60	36.85	-1	627	-0.16%
2023/08/02	2	41.13	1	41.60	40.80	1	712	0.14%
2023/07/24	1	42.60	1	42.05	40.80	0	716	0.00%
2023/07/21	2	42.28	1	42.75	42.30	1	718	0.14%
2023/07/19	1	42.55	2	42.95	42.95	-1	691	-0.14%
2023/07/11	0	0.00	2	41.80	41.60	-2	812	-0.25%
2023/07/05	0	0.00	1	45.50	43.85	-1	1,112	-0.09%
2023/06/01	0	0.00	1	45.00	43.50	-1	2,415	-0.04%
2023/05/29	1	43.60	0	0.00	43.70	1	2,451	0.04%
2023/05/16	2	40.98	0	0.00	40.80	2	2,440	0.08%
2023/04/27	0	0.00	1	40.60	41.70	-1	2,543	-0.04%
2023/04/21	1	43.10	0	0.00	42.80	1	2,536	0.04%
2023/04/20	1	44.50	0	0.00	44.20	1	2,517	0.04%
2023/04/18	1	47.85	0	0.00	46.15	1	2,478	0.04%
2023/04/11	0	0.00	2	50.25	50.30	-2	2,295	-0.09%
2023/04/10	28	51.32	27	51.04	51.10	1	2,224	0.04%
2023/04/07	1	47.00	7	45.65	47.30	-6	2,020	-0.30%
2023/03/28	4	45.19	0	0.00	45.10	4	1,973	0.20%
2023/03/27	1	46.80	0	0.00	47.30	1	1,949	0.05%
2023/03/24	3	50.27	6	49.05	46.70	-3	1,920	-0.16%
2023/03/23	1	48.65	4	46.45	48.85	-3	1,764	-0.17%
2023/03/22	2	46.15	0	0.00	46.10	2	1,656	0.12%
2023/03/20	1	46.45	0	0.00	46.00	1	1,641	0.06%
2023/03/17	1	45.45	1	45.20	45.60	0	1,644	0.00%
2023/03/15	2	46.98	0	0.00	46.30	2	1,663	0.12%
2023/03/13	1	45.35	6	45.63	45.60	-5	1,650	-0.30%
2023/03/10	2	47.58	1	46.75	47.30	1	1,668	0.06%
2023/03/09	7	48.05	0	0.00	47.95	7	1,797	0.39%
2023/03/08	1	47.00	1	46.05	47.10	0	1,704	0.00%
2023/03/07	8	44.93	7	44.78	44.90	1	1,581	0.06%
2023/03/06	0	0.00	1	43.50	44.90	-1	1,496	-0.07%
2023/03/03	2	41.60	6	42.19	42.60	-4	1,382	-0.29%
2023/02/22	2	41.38	0	0.00	41.15	2	1,814	0.11%
2023/02/21	1	42.30	4	43.01	43.35	-3	1,854	-0.16%
2023/02/20	0	0.00	1	42.40	42.15	-1	1,824	-0.05%
2023/02/16	1	41.75	0	0.00	41.70	1	1,834	0.05%
2023/02/15	0	0.00	1	41.70	41.75	-1	1,845	-0.05%
2023/02/09	0	41.60	0	0.00	41.75	0	1,914	0.00%
2023/02/01	0	0.00	1	41.05	40.80	-1	1,847	-0.05%
2023/01/31	0	0.00	1	39.10	39.00	-1	1,815	-0.06%
2023/01/16	0	0.00	1	37.10	37.00	-1	1,813	-0.06%
2023/01/13	2	36.98	0	0.00	36.55	2	1,809	0.11%
2023/01/11	1	38.90	0	0.00	38.80	1	1,797	0.06%
2023/01/06	1	38.95	0	0.00	39.10	1	1,813	0.06%
2023/01/04	1	39.75	0	0.00	39.80	1	1,837	0.05%
2022/12/27	0	0.00	1	41.30	40.70	-1	1,877	-0.05%
2022/12/22	0	0.00	2	40.45	40.50	-2	1,871	-0.11%
2022/12/21	0	0.00	5	40.09	40.05	-5	1,870	-0.27%
2022/12/20	0	0.00	3	41.20	39.10	-3	1,861	-0.16%
2022/12/19	1	41.00	1	40.60	40.60	0	1,855	0.00%
2022/12/16	9	41.31	0	0.00	40.65	9	1,853	0.49%
2022/12/09	1	43.90	0	0.00	43.00	1	1,817	0.06%
2022/12/08	1	43.80	2	44.40	44.30	-1	1,799	-0.06%
2022/12/07	3	43.40	2	45.80	42.95	1	1,769	0.06%
2022/12/06	3	44.73	1	45.80	44.50	2	1,720	0.12%
2022/12/05	3	45.42	1	46.20	45.45	2	1,695	0.12%
2022/12/02	2	46.25	0	0.00	45.80	2	1,661	0.12%
2022/12/01	0	0.00	1	47.75	47.00	-1	1,617	-0.06%
2022/11/30	1	44.25	0	0.00	46.95	1	1,432	0.07%
2022/11/29	1	42.60	0	0.00	42.70	1	1,325	0.08%
2022/11/22	1	42.40	1	42.95	42.30	0	1,483	0.00%
2022/11/21	0	0.00	2	42.40	42.40	-2	1,416	-0.14%
2022/11/18	12	41.26	12	40.39	40.70	0	1,298	0.00%
2022/11/14	0	0.00	1	35.05	35.30	-1	1,170	-0.09%
2022/11/11	0	0.00	2	35.20	34.90	-2	1,188	-0.17%
2022/11/10	2	35.00	0	0.00	34.70	2	1,212	0.16%
2022/11/03	1	32.40	2	32.60	32.70	-1	1,778	-0.06%
2022/11/02	1	32.55	0	0.00	32.25	1	1,827	0.05%
2022/10/11	0	0.00	1	32.80	32.35	-1	2,807	-0.04%
2022/10/07	1	35.25	0	0.00	34.95	1	2,978	0.03%
2022/10/05	1	34.50	0	0.00	33.70	1	3,100	0.03%
2022/09/15	0	0.00	1	39.85	38.80	-1	3,144	-0.03%
2022/09/14	1	39.30	0	0.00	39.45	1	3,139	0.03%
2022/09/13	0	0.00	2	39.60	39.25	-2	3,139	-0.06%
2022/09/08	2	40.00	1	40.00	39.75	1	3,139	0.03%
2022/09/07	1	39.00	1	39.70	39.60	0	3,146	0.00%
2022/09/06	1	42.30	2	40.60	40.25	-1	3,141	-0.03%
2022/09/05	1	40.25	1	40.25	40.10	0	3,103	0.00%
2022/09/01	0	0.00	3	43.18	42.20	-3	3,151	-0.10%
2022/08/31	2	41.15	2	41.20	41.70	0	3,033	0.00%
2022/08/30	2	41.40	1	41.25	41.20	1	3,015	0.03%
2022/08/26	1	40.80	3	40.10	40.60	-2	3,047	-0.07%
2022/08/25	0	0.00	2	38.83	38.80	-2	3,007	-0.07%
2022/08/24	1	39.00	0	0.00	38.50	1	3,017	0.03%
2022/08/23	2	39.23	1	39.00	39.00	1	3,016	0.03%
2022/08/22	5	39.72	7	40.18	38.75	-2	3,024	-0.07%
2022/08/19	2	44.05	0	0.00	42.85	2	2,989	0.07%
2022/08/17	2	43.55	2	43.35	43.25	0	2,937	0.00%
2022/08/16	6	44.43	10	43.98	43.90	-4	2,896	-0.14%
2022/08/15	2	42.88	0	0.00	43.30	2	2,838	0.07%
2022/08/12	2	43.55	5	44.08	44.20	-3	2,796	-0.11%
2022/08/11	14	45.25	2	46.33	44.15	12	2,730	0.44%
2022/08/10	1	42.30	1	44.45	45.30	0	2,499	0.00%
2022/08/09	1	41.20	1	42.00	42.60	0	2,233	0.00%
2022/08/08	2	40.10	3	41.43	41.60	-1	2,177	-0.05%
2022/08/05	3	40.12	3	40.67	40.80	0	2,117	0.00%
2022/08/04	3	40.63	1	39.85	40.30	2	2,040	0.10%
2022/07/29	0	0.00	9	40.02	40.55	-9	1,475	-0.61%
2022/07/27	4	39.75	0	0.00	39.40	4	1,403	0.29%
2022/07/25	5	40.83	1	39.70	39.85	4	1,345	0.30%
2022/07/22	2	39.40	1	40.00	39.30	1	1,298	0.08%
2022/07/21	0	0.00	5	39.82	39.95	-5	1,273	-0.39%
2022/07/20	5	39.36	0	0.00	39.20	5	1,243	0.40%
2022/07/19	2	39.20	2	39.30	39.40	0	1,217	0.00%
2022/07/18	4	39.48	4	39.88	40.00	0	1,158	0.00%
2022/07/15	7	39.06	16	40.13	40.85	-9	1,088	-0.83%
2022/07/14	7	38.94	0	0.00	38.90	7	908	0.77%
2022/07/13	2	37.35	0	0.00	38.05	2	799	0.25%
2022/07/11	4	34.23	4	34.65	34.55	0	722	0.00%
2022/06/10	1	40.40	2	40.08	39.85	-1	451	-0.22%
2022/06/07	1	39.95	1	40.15	38.40	0	323	0.00%
2022/05/26	7	32.22	7	31.74	31.50	0	76	0.00%
2022/01/21	1	36.40	0	0.00	36.05	1	621	0.16%
2021/12/09	0	0.00	2	39.78	39.05	-2	584	-0.34%
2021/11/04	1	40.60	0	0.00	40.55	1	702	0.14%
2021/11/02	1	41.95	0	0.00	41.95	1	689	0.15%
2021/11/01	0	0.00	2	44.90	44.05	-2	669	-0.30%
2021/10/29	0	0.00	1	41.00	41.70	-1	603	-0.17%
2021/10/22	2	38.45	0	0.00	38.75	2	588	0.34%
2021/08/26	1	38.90	1	39.10	39.60	0	1,154	0.00%
2021/08/13	1	37.65	0	0.00	38.15	1	1,178	0.08%
2021/07/20	0	0.00	12	42.34	41.05	-12	1,292	-0.93%
2021/07/08	23	45.75	13	45.34	44.75	10	1,365	0.73%
2021/07/07	2	43.10	3	42.85	44.30	-1	1,276	-0.08%
2021/07/05	2	42.50	0	0.00	42.65	2	1,297	0.15%
2021/07/02	0	0.00	1	42.00	43.85	-1	1,327	-0.08%
2021/06/29	2	40.93	0	0.00	41.15	2	1,652	0.12%
2021/06/28	1	44.05	0	0.00	44.25	1	1,707	0.06%
2021/06/25	0	0.00	45	40.25	40.25	-45	1,722	-2.61%
2021/05/18	25	31.30	1	30.70	31.85	24	2,418	0.99%
2021/05/17	1	31.30	1	29.00	29.00	0	2,412	0.00%
2021/05/14	1	33.70	1	33.00	32.00	0	2,403	0.00%
2021/05/13	1	31.95	2	33.00	32.25	-1	2,398	-0.04%
2021/05/12	1	33.15	1	30.55	31.15	0	2,397	0.00%
2021/05/07	2	37.60	3	37.65	38.35	-1	2,466	-0.04%
2021/05/06	0	0.00	3	36.97	35.65	-3	2,456	-0.12%
2021/04/27	0	0.00	0.1	41.70	40.90	-0.1	2,413	0.00%
2021/04/23	0	0.00	3	42.12	41.20	-3	2,389	-0.13%
2021/04/20	0	0.00	1	41.30	40.85	-1	2,271	-0.04%
2021/04/16	1	42.65	0	0.00	41.80	1	2,240	0.04%
2021/04/14	0	0.00	1	41.00	40.65	-1	2,192	-0.05%
2021/04/13	12	44.96	10	44.00	43.00	2	2,147	0.09%
2021/04/12	0	0.00	14	46.06	44.10	-14	2,129	-0.66%
2021/04/09	1	47.10	0	0.00	47.00	1	2,093	0.05%
2021/04/08	3	52.10	0	0.00	49.20	3	2,039	0.15%
2021/04/06	10	48.62	12	48.93	48.00	-2	1,915	-0.10%
2021/04/01	3	50.83	2	53.80	52.20	1	1,798	0.06%
2021/03/30	7	43.36	2	44.60	44.85	5	1,409	0.35%
2021/03/15	10	31.45	0	0.00	34.15	10	654	1.53%
2021/02/02	0	0.00	0	27.80	25.50	0	311	0.00%
2021/02/01	0	0.00	4	26.80	25.30	-4	308	-1.30%
2021/01/29	19	29.82	15	30.19	26.55	4	288	1.38%
2021/01/25	20	28.69	0	0.00	28.35	20	194	10.30%
2020/09/02	1	27.90	1	28.15	28.00	0	342	0.00%
2020/09/01	0	0.00	1	27.30	26.90	-1	339	-0.29%
2020/08/28	1	26.75	0	0.00	26.45	1	341	0.29%
2020/07/21	0	0.00	2	29.70	28.65	-2	351	-0.57%
2020/07/06	2	30.55	0	0.00	30.40	2	270	0.74%
2020/06/23	3	30.70	0	0.00	30.25	3	254	1.18%
2019/12/23	0	0.00	3	30.45	29.95	-3	169	-1.77%
2019/11/29	1	29.65	0	0.00	29.50	1	209	0.48%
2019/11/07	1	30.80	0	0.00	30.80	1	253	0.39%
2019/10/30	2	31.55	1	31.35	31.35	1	254	0.39%
2019/10/29	0	0.00	3	31.70	31.25	-3	253	-1.19%
2019/10/25	1	31.05	0	0.00	31.10	1	254	0.39%
2019/10/24	3	31.43	1	31.50	31.35	2	254	0.78%
2019/10/22	0	0.00	10	31.67	32.00	-10	233	-4.29%
2019/10/15	10	30.70	0	0.00	30.50	10	248	4.02%
2019/10/02	0	0.00	3	30.72	30.95	-3	297	-1.01%
2019/09/24	3	29.83	0	0.00	29.80	3	318	0.94%
2019/08/30	0	0.00	2	29.35	29.25	-2	346	-0.58%
2019/08/29	2	28.80	0	0.00	29.20	2	341	0.59%
2019/07/04	0	0.00	1	31.40	31.70	-1	620	-0.16%
2019/07/01	0	0.00	7	31.43	31.30	-7	625	-1.12%
2019/06/28	1	30.45	0	0.00	30.40	1	624	0.16%
2019/06/25	1	30.55	0	0.00	30.40	1	656	0.15%
2019/06/19	5	31.12	0	0.00	31.00	5	688	0.73%
2019/04/12	4	33.53	18	32.81	32.70	-14	1,332	-1.05%
2019/04/11	14	34.47	0	0.00	33.80	14	1,316	1.06%
2019/04/10	0	0.00	18	33.17	33.15	-18	1,229	-1.46%
2019/04/03	3	31.65	0	0.00	31.60	3	1,181	0.25%
2019/04/01	7	32.92	13	32.76	32.00	-6	1,170	-0.51%
2019/03/25	4	30.68	0	0.00	31.25	4	1,111	0.36%
2019/03/22	9	32.50	0	0.00	32.00	9	1,101	0.82%
2019/03/21	0	0.00	3	32.90	32.90	-3	1,093	-0.27%
2019/03/20	3	32.10	2	32.65	32.05	1	1,072	0.09%
2019/03/19	10	32.71	0	0.00	32.30	10	1,055	0.95%
2019/03/15	1	33.20	6	33.68	32.00	-5	995	-0.50%
2019/03/14	10	31.08	5	31.39	30.90	5	899	0.56%
2019/03/12	5	31.10	22	31.47	30.90	-17	848	-2.00%
2019/03/11	1	28.65	0	0.00	29.10	1	757	0.13%
2019/03/07	4	28.64	0	0.00	28.40	4	804	0.50%
2019/03/06	12	29.29	0	0.00	29.30	12	813	1.47%
2019/03/05	0	0.00	6	30.25	29.20	-6	796	-0.75%
2019/02/25	2	28.98	0	0.00	28.90	2	756	0.26%
2019/02/21	4	29.63	0	0.00	28.90	4	738	0.54%
2019/02/20	0	0.00	1	28.35	28.30	-1	676	-0.15%
2019/02/18	1	27.85	0	0.00	27.60	1	642	0.16%
2019/02/13	0	0.00	10	27.30	27.45	-10	559	-1.79%
2019/01/30	1	24.50	0	0.00	24.50	1	528	0.19%
2019/01/29	1	24.40	0	0.00	24.45	1	539	0.19%
2019/01/24	1	24.60	0	0.00	24.55	1	553	0.18%
2019/01/22	1	25.35	0	0.00	24.45	1	561	0.18%
2019/01/21	6	26.02	0	0.00	25.35	6	567	1.06%
2019/01/18	0	0.00	5	25.84	25.50	-5	575	-0.87%
2019/01/17	5	24.57	0	0.00	24.25	5	599	0.83%
2018/12/04	0	0.00	1	25.05	24.60	-1	519	-0.19%
2018/11/21	1	21.95	0	0.00	22.20	1	402	0.25%
2018/11/08	1	22.30	1	22.10	21.90	0	422	0.00%
2018/11/07	0	0.00	1	22.20	22.40	-1	419	-0.24%
2018/11/06	2	22.30	1	22.15	21.60	1	424	0.24%
2018/11/02	1	21.90	1	22.30	21.95	0	411	0.00%
2018/10/31	1	20.95	1	21.00	20.90	0	414	0.00%
2018/10/30	2	19.93	3	19.65	19.75	-1	407	-0.25%
2018/10/29	1	20.25	1	20.80	20.15	0	403	0.00%
2018/10/26	2	23.08	1	23.15	21.50	1	398	0.25%
2018/10/25	2	24.10	2	24.50	23.15	0	396	0.00%
2018/10/24	2	23.20	2	23.78	24.40	0	346	0.00%
2018/07/30	0	0.00	1	36.95	36.20	-1	1,107	-0.09%
2018/07/26	1	37.50	0	0.00	37.00	1	1,092	0.09%
2018/07/20	1	40.35	0	0.00	40.35	1	1,043	0.10%
2018/06/29	1	39.00	2	39.43	39.20	-1	1,159	-0.09%
2018/06/26	0	0.00	2	36.60	36.75	-2	1,081	-0.18%
2018/06/14	0	0.00	3	44.20	43.90	-3	1,044	-0.29%
2018/06/13	3	44.88	0	0.00	43.00	3	999	0.30%
2018/06/12	0	0.00	1	44.20	44.10	-1	978	-0.10%
2018/06/11	1	44.55	6	42.80	43.30	-5	979	-0.51%
2018/06/08	10	45.58	0	0.00	44.00	10	942	1.06%
2018/06/07	0	0.00	1	43.55	42.50	-1	867	-0.12%
2018/06/05	0	0.00	10	41.91	41.95	-10	728	-1.37%
2018/06/04	1	35.60	0	0.00	38.15	1	662	0.15%
2018/04/19	0	0.00	2	37.25	37.05	-2	741	-0.27%
2018/04/18	1	37.30	2	37.15	37.15	-1	752	-0.13%
2018/04/17	8	39.35	5	38.55	38.30	3	758	0.40%
2018/04/13	1	39.00	0	0.00	37.85	1	704	0.14%
2018/03/27	2	35.00	2	34.65	34.70	0	611	0.00%
2018/03/20	0	0.00	1	35.00	34.45	-1	616	-0.16%
2018/03/16	1	35.90	0	0.00	35.70	1	624	0.16%
2018/03/01	1	36.25	1	35.65	35.50	0	712	0.00%
2018/01/29	5	39.70	5	40.35	40.40	0	922	0.00%
2018/01/25	4	37.33	0	0.00	36.90	4	904	0.44%
2018/01/23	0	0.00	1	35.55	35.10	-1	900	-0.11%
2018/01/18	0	0.00	1	36.40	36.30	-1	937	-0.11%