崧騰 (3484)-元大-竹東券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	57.30	57.20	-2	576	-0.35%
2024/06/07	2	51.20	0	0.00	51.70	2	495	0.40%
2024/05/31	0	0.00	8	52.54	53.40	-8	526	-1.52%
2024/05/28	0	0.00	3	53.90	54.50	-3	524	-0.57%
2024/05/24	1	52.30	0	0.00	52.30	1	513	0.19%
2024/05/23	2	52.95	0	0.00	52.60	2	509	0.39%
2024/05/22	1	53.70	0	0.00	54.00	1	502	0.20%
2024/05/16	1	50.60	0	0.00	51.20	1	487	0.21%
2024/05/02	3	48.30	0	0.00	48.50	3	444	0.68%
2024/04/16	0	0.00	1	51.00	50.60	-1	394	-0.25%
2024/04/02	2	48.70	2	49.30	48.90	0	297	0.00%
2024/03/29	0	47.75	0	0.00	47.75	0	262	0.00%
2024/03/12	10	44.75	0	0.00	45.45	10	212	4.70%
2024/01/19	0	0.00	1	43.65	43.75	-1	233	-0.43%
2024/01/15	1	45.00	0	0.00	45.05	1	232	0.43%
2024/01/02	0	0.00	1	46.80	46.90	-1	271	-0.37%
2023/12/26	0	0.00	2	45.30	45.55	-2	264	-0.76%
2023/12/11	0	0.00	1	47.75	46.50	-1	247	-0.40%
2023/12/06	0	0.00	1	48.55	48.90	-1	225	-0.44%
2023/12/01	0	0.00	5	45.75	45.85	-5	198	-2.52%
2023/11/30	0	0.00	3	46.08	46.05	-3	206	-1.45%
2023/11/29	0	0.00	5	45.84	46.20	-5	214	-2.33%
2023/11/24	0	0.00	5	45.56	45.65	-5	218	-2.29%
2023/11/20	0	0.00	3	43.88	43.85	-3	191	-1.57%
2023/11/17	0	0.00	3	43.65	43.55	-3	190	-1.58%
2023/11/15	0	0.00	19	42.63	43.00	-19	187	-10.14%
2023/11/08	0	0.00	12	43.48	43.30	-12	185	-6.46%
2023/11/06	0	0.00	3	42.10	42.05	-3	180	-1.66%
2023/11/02	0	0.00	4	41.65	41.65	-4	183	-2.18%
2023/10/20	1	42.90	0	0.00	42.45	1	191	0.52%
2023/10/18	0	0.00	11	44.88	43.90	-11	188	-5.83%
2023/10/13	1	42.40	0.2	42.93	41.95	0.8	155	0.51%
2023/10/06	0.2	41.63	0	0.00	41.80	0.2	158	0.13%
2023/09/21	0	0.00	1	41.30	41.20	-1	183	-0.54%
2023/08/25	1	41.60	0	0.00	42.45	1	192	0.52%
2023/08/15	0	0.00	1	40.25	40.10	-1	229	-0.44%
2023/08/11	1	40.00	0	0.00	40.10	1	238	0.42%
2023/08/10	5	40.40	0	0.00	40.35	5	241	2.07%
2023/07/17	5	42.00	0	0.00	41.90	5	574	0.87%
2023/07/12	1	41.80	0	0.00	41.95	1	607	0.16%
2023/07/07	5	43.60	0	0.00	43.70	5	631	0.79%
2023/06/30	5	44.55	0	0.00	44.55	5	687	0.73%
2023/06/29	5	44.15	0	0.00	43.95	5	692	0.72%
2023/06/21	5	44.04	0	0.00	44.10	5	726	0.69%
2023/06/15	45	44.41	0	0.00	44.10	45	731	6.15%
2023/06/12	5	44.15	0	0.00	44.25	5	728	0.69%
2023/05/09	3	49.55	2	48.20	47.85	1	636	0.16%
2023/04/11	0	0.00	1	44.90	46.85	-1	272	-0.37%
2023/02/14	0	45.90	0	0.00	46.10	0	133	0.00%
2023/02/09	0	47.70	0	0.00	46.10	0	143	0.00%
2022/10/03	0	0.00	0	45.60	44.70	0	270	0.00%
2022/08/29	1	60.20	0	0.00	60.20	1	256	0.39%
2022/08/02	1	59.30	1	60.00	59.50	0	224	0.00%
2022/05/12	0	0.00	1	61.30	60.00	-1	562	-0.18%
2022/03/29	0	73.50	0	0.00	73.20	0	2,125	0.00%
2022/03/10	0	0.00	0.2	75.65	75.50	-0.2	2,535	-0.01%
2022/03/09	0.2	73.60	0	0.00	73.90	0.2	2,580	0.01%
2022/03/07	0	0.00	1	77.00	77.00	-1	2,579	-0.04%
2022/03/03	0	0.00	1	82.50	81.80	-1	2,614	-0.04%
2022/02/25	0	0.00	0.1	81.00	80.50	-0.1	2,813	0.00%
2022/02/21	0	0.00	2	86.00	85.10	-2	2,817	-0.07%
2022/02/18	1	84.30	0	0.00	84.50	1	2,811	0.04%
2022/02/15	0.1	83.40	0	0.00	82.50	0.1	2,793	0.00%
2022/02/14	1	83.40	1	83.20	82.50	0	2,791	0.00%
2022/02/11	1	86.50	0	0.00	86.00	1	2,783	0.04%
2022/02/10	2	85.75	0	0.00	86.30	2	2,781	0.07%
2022/02/09	0	0.00	1	85.00	86.80	-1	2,757	-0.04%
2022/02/08	0	0.00	5	84.00	83.50	-5	2,701	-0.19%
2022/02/07	0	0.00	1	82.20	83.50	-1	2,695	-0.04%
2022/01/25	3	81.57	1.4	81.29	81.00	1.7	2,679	0.06%
2022/01/21	0.4	82.24	0	0.00	80.40	0.4	2,658	0.01%
2022/01/17	5	82.40	1	82.10	84.10	4	2,630	0.15%
2022/01/13	2	88.30	0	0.00	85.00	2	2,574	0.08%
2022/01/12	0	0.00	4	89.28	90.10	-4	2,475	-0.16%
2022/01/11	5	86.36	7	86.67	86.90	-2	2,356	-0.08%
2022/01/10	6	84.65	0	0.00	84.20	6	2,287	0.26%
2022/01/07	1	85.00	0	0.00	84.10	1	2,265	0.04%
2022/01/06	0.1	86.90	0	0.00	86.50	0.1	2,220	0.00%
2022/01/05	2	91.10	2	88.35	88.20	0	2,196	0.00%
2021/12/30	0	0.00	2	89.00	89.30	-2	2,023	-0.10%
2021/12/28	1	91.10	0	0.00	91.80	1	1,923	0.05%
2021/12/27	0	0.00	5	92.74	95.30	-5	1,847	-0.27%
2021/12/24	7	93.54	3	94.37	94.20	4	1,724	0.23%
2021/12/23	4	90.53	3	91.47	89.50	1	1,426	0.07%
2021/12/22	7	85.90	11.1	87.34	88.00	-4.1	1,235	-0.33%
2021/12/21	4	82.40	0	0.00	83.00	4	998	0.40%
2021/12/17	0.7	77.66	0	0.00	77.00	0.7	896	0.08%
2021/12/16	0.4	78.47	0.1	79.03	78.60	0.3	884	0.03%
2021/12/15	0.1	77.96	1	78.00	78.50	-0.9	882	-0.10%
2021/12/13	0.1	78.50	1	79.30	78.60	-0.9	871	-0.10%
2021/12/09	3.5	78.44	0	0.00	77.40	3.5	851	0.41%
2021/12/08	1.2	78.58	0	0.00	79.00	1.2	836	0.14%
2021/12/07	1.1	79.73	0	0.00	78.90	1.1	822	0.14%
2021/12/06	0.1	80.00	1	81.50	80.20	-0.9	806	-0.11%
2021/12/03	0	0.00	3	79.90	80.90	-3	783	-0.38%
2021/12/01	0	0.00	0.5	77.82	78.10	-0.5	723	-0.07%
2021/11/29	1.4	77.68	1	78.80	76.40	0.4	706	0.06%
2021/11/26	0	0.00	1	77.00	77.90	-1	662	-0.15%
2021/11/25	1	77.30	0	0.00	78.70	1	634	0.16%
2021/11/24	0	0.00	2	78.50	80.00	-2	551	-0.36%
2021/11/19	1	70.30	0	0.00	70.90	1	421	0.24%
2021/11/11	0.1	69.80	0	70.30	69.30	0	456	0.00%
2021/11/10	0	0.00	0	71.20	69.90	0	483	0.00%
2021/11/09	0.3	69.69	0	0.00	70.80	0.3	483	0.05%
2021/11/08	0.2	69.05	0	0.00	68.50	0.2	484	0.04%
2021/11/05	0.1	68.70	0	0.00	69.00	0.1	497	0.02%
2021/11/04	0.5	70.14	0	0.00	69.20	0.5	529	0.09%
2021/09/22	0	0.00	0	69.50	69.10	0	1,323	0.00%
2021/09/17	0	70.80	0	0.00	70.50	0	1,337	0.00%
2021/09/16	1	72.50	3	73.70	73.70	-2	1,374	-0.15%
2021/09/15	3	72.73	0	0.00	72.60	3	1,378	0.22%
2021/09/01	0	0.00	10	77.17	77.50	-10	1,466	-0.68%
2021/08/30	0	0.00	5	75.70	75.80	-5	1,499	-0.33%
2021/08/24	0	0.00	5	73.40	73.50	-5	1,503	-0.33%
2021/08/23	1	73.00	0	0.00	73.00	1	1,518	0.07%
2021/08/20	0	0.00	5	70.50	70.50	-5	1,531	-0.33%
2021/08/19	5	68.90	0	0.00	69.00	5	1,530	0.33%
2021/08/18	0	0.00	5	71.90	72.50	-5	1,526	-0.33%
2021/08/16	10	71.95	0	0.00	71.20	10	1,533	0.65%
2021/08/12	1	76.30	0	0.00	76.10	1	1,508	0.07%
2021/08/10	5	77.30	0	0.00	77.00	5	1,511	0.33%
2021/08/09	10	79.10	0	0.00	79.30	10	1,499	0.67%
2021/08/06	2	82.20	26	81.85	82.20	-24	1,481	-1.62%
2021/07/30	25	79.01	0	0.00	77.00	25	1,470	1.70%
2021/07/27	1	78.80	3	78.97	78.90	-2	1,472	-0.14%
2021/07/22	0	0.00	18	76.00	76.70	-18	1,451	-1.24%
2021/07/21	18	74.63	12	76.00	74.30	6	1,446	0.41%
2021/07/20	10	75.20	0	0.00	75.00	10	1,446	0.69%
2021/07/19	1	76.80	4.1	77.21	76.50	-3.1	1,446	-0.22%
2021/07/16	1	79.00	0	0.00	79.30	1	1,462	0.07%
2021/07/15	2	79.50	0	0.00	79.80	2	1,467	0.14%
2021/07/13	3	82.67	0	0.00	80.40	3	1,506	0.20%
2021/07/12	0	0.00	2	81.90	83.70	-2	1,460	-0.14%
2021/07/09	1	80.80	0	0.00	80.00	1	1,414	0.07%
2021/07/08	1	81.00	0	0.00	81.90	1	1,433	0.07%
2021/07/07	2	82.00	2	82.50	81.50	0	1,426	0.00%
2021/07/06	2.1	80.38	0	0.00	80.10	2.1	1,375	0.16%
2021/07/02	0	0.00	1	78.70	79.40	-1	1,383	-0.07%
2021/06/25	5	76.70	20	78.69	78.40	-15	1,514	-0.99%
2021/06/23	15	76.03	0	0.00	76.50	15	1,646	0.91%
2021/06/18	0	0.00	15	75.84	77.50	-15	1,677	-0.89%
2021/06/15	17	72.71	0	0.00	72.70	17	1,726	0.98%
2021/05/07	0	0.00	1	71.00	71.50	-1	2,574	-0.04%
2021/04/27	0	0.00	3	75.50	76.80	-3	2,634	-0.11%
2021/04/19	0	0.00	1	79.60	77.90	-1	2,689	-0.04%
2021/04/08	0	0.00	1	83.10	83.20	-1	2,900	-0.03%
2021/04/07	1	86.20	2	86.20	84.20	-1	2,897	-0.03%
2021/04/01	0	0.00	2	81.35	81.00	-2	2,843	-0.07%
2021/03/31	2	82.20	0	0.00	81.40	2	2,873	0.07%
2021/03/29	6	84.93	1	85.20	83.60	5	2,903	0.17%
2021/03/26	6	83.83	6	83.95	83.70	0	2,891	0.00%
2021/03/23	1	82.50	1	81.90	80.50	0	2,794	0.00%
2021/03/22	1	83.00	0	0.00	82.50	1	2,780	0.04%
2021/03/16	1	78.70	1	79.40	78.30	0	2,867	0.00%
2021/02/26	0	0.00	1	80.00	79.50	-1	3,079	-0.03%
2021/01/26	0	0.00	0.2	67.80	67.80	-0.2	3,439	-0.01%
2021/01/25	0	0.00	0.1	68.00	68.10	-0.1	3,430	0.00%
2021/01/20	0	0.00	3	64.00	64.00	-3	3,426	-0.09%
2021/01/19	0	0.00	2	65.10	65.10	-2	3,402	-0.06%
2021/01/15	0	0.00	1	66.80	65.80	-1	3,378	-0.03%
2021/01/14	1	69.40	0	0.00	69.80	1	3,324	0.03%
2021/01/04	1	62.20	2	60.95	62.70	-1	2,962	-0.03%
2020/12/30	1	58.80	3	59.73	60.00	-2	2,930	-0.07%
2020/12/29	9	59.37	4	59.95	58.90	5	3,095	0.16%
2020/12/16	4	56.40	4	57.10	56.70	0	2,806	0.00%
2020/12/09	0	0.00	1	59.60	60.60	-1	2,598	-0.04%
2020/12/02	1	57.30	0	0.00	57.20	1	2,584	0.04%
2020/11/27	0	0.00	2	52.60	52.40	-2	2,467	-0.08%
2020/11/26	4	51.60	2	52.30	52.50	2	2,444	0.08%
2020/11/25	1	49.25	1	48.75	49.10	0	2,369	0.00%
2020/11/24	1	51.40	1	50.20	49.70	0	2,366	0.00%
2020/11/19	0	0.00	2	49.20	48.30	-2	2,322	-0.09%
2020/11/13	3	45.75	8	46.10	46.10	-5	2,185	-0.23%
2020/11/12	5	44.35	2	43.60	44.10	3	2,065	0.15%
2020/11/11	2	43.08	0	0.00	43.00	2	2,006	0.10%
2020/11/10	2	42.80	4	43.24	42.65	-2	2,008	-0.10%
2020/11/09	4	43.48	2	43.09	44.40	2	1,974	0.10%
2020/11/06	5	41.93	0	0.00	41.90	5	1,848	0.27%
2020/11/05	1	42.00	27	42.08	41.30	-26	1,815	-1.43%
2020/11/04	1	40.55	2	40.90	41.20	-1	1,717	-0.06%
2020/11/03	2	40.63	3	40.27	40.00	-1	1,661	-0.06%
2020/11/02	0	0.00	1	38.90	39.15	-1	1,606	-0.06%
2020/10/15	0	0.00	1	37.40	36.95	-1	1,562	-0.06%
2020/10/14	1	36.80	0	0.00	36.90	1	1,551	0.06%
2020/10/06	18	38.06	17	37.78	38.05	1	1,488	0.07%
2020/09/14	0	0.00	1	37.75	37.80	-1	1,228	-0.08%
2020/09/11	0	0.00	1	37.55	37.15	-1	1,205	-0.08%
2020/09/10	25	36.95	25	37.94	39.95	0	1,133	0.00%
2020/09/04	2	35.60	0	0.00	35.65	2	948	0.21%
2020/08/28	0	0.00	2	37.20	37.20	-2	836	-0.24%
2020/08/27	4	36.75	0	0.00	37.05	4	823	0.49%
2020/08/14	0	0.00	1	33.35	33.20	-1	518	-0.19%
2020/08/12	0	0.00	2	31.05	30.90	-2	439	-0.45%
2020/08/10	0	0.00	2	30.95	30.75	-2	412	-0.48%
2020/08/07	0	0.00	2	31.20	31.20	-2	403	-0.50%
2020/08/03	2	29.50	0	0.00	29.60	2	338	0.59%
2020/07/31	0	0.00	29	30.01	30.25	-29	330	-8.78%
2020/07/30	10	29.05	0	0.00	30.95	10	305	3.28%
2020/07/01	1	25.55	0	0.00	25.50	1	143	0.70%
2020/06/23	0	0.00	3	26.97	26.00	-3	143	-2.09%
2020/06/11	7	25.07	0	0.00	24.75	7	131	5.32%
2020/06/10	1	25.40	0	0.00	25.40	1	131	0.76%
2020/06/09	1	25.40	0	0.00	25.35	1	135	0.74%
2020/06/08	1	25.50	0	0.00	25.70	1	136	0.74%
2020/06/04	1	25.70	0	0.00	25.70	1	136	0.73%
2020/05/26	3	25.27	0	0.00	24.95	3	118	2.53%
2020/03/11	1	26.45	0	0.00	26.40	1	147	0.68%
2020/03/03	1	27.00	0	0.00	27.00	1	147	0.68%
2020/01/30	1	29.20	0	0.00	28.95	1	160	0.62%
2020/01/08	5	31.51	0	0.00	31.10	5	189	2.64%
2020/01/03	5	31.85	5	31.70	31.05	0	187	0.00%
2019/12/12	0	0.00	1	31.45	31.00	-1	176	-0.57%
2019/12/11	0	0.00	3	30.60	31.00	-3	173	-1.73%
2019/11/14	4	30.00	0	0.00	30.00	4	155	2.58%
2019/10/31	1	28.85	0	0.00	28.85	1	144	0.69%
2019/10/21	3	29.95	0	0.00	29.40	3	121	2.46%
2019/10/17	0	0.00	12	27.57	27.70	-12	102	-11.74%
2019/10/01	1	25.65	0	0.00	25.65	1	69	1.44%
2019/09/27	1	25.75	0	0.00	25.80	1	69	1.44%
2019/09/25	1	26.05	0	0.00	26.10	1	67	1.48%
2019/09/23	1	26.10	0	0.00	26.25	1	67	1.48%
2019/09/16	1	26.20	0	0.00	26.05	1	67	1.48%
2019/08/27	1	25.80	0	0.00	25.70	1	62	1.59%
2019/06/12	1	25.90	0	0.00	25.70	1	81	1.23%
2019/04/08	0	0.00	10	27.50	27.50	-10	79	-12.61%
2019/02/12	1	27.00	0	0.00	26.95	1	63	1.58%
2018/12/17	0	0.00	4	25.90	25.90	-4	87	-4.59%
2018/12/05	0	0.00	10	26.00	25.90	-10	89	-11.17%
2018/11/29	10	25.60	0	0.00	25.50	10	94	10.59%
2018/10/11	1	26.00	0	0.00	25.65	1	152	0.66%
2018/10/09	1	28.75	0	0.00	28.50	1	155	0.64%
2018/09/21	0	0.00	1	31.00	31.00	-1	156	-0.64%
2018/08/27	0	0.00	1	33.45	33.55	-1	170	-0.59%
2018/08/09	0	0.00	2	37.80	37.50	-2	160	-1.24%
2018/07/30	2	38.30	0	0.00	38.10	2	156	1.28%
2018/05/11	0	0.00	2	37.40	37.60	-2	233	-0.86%
2018/04/12	5	39.75	0	0.00	39.55	5	259	1.93%