單井 (3490)-元大-竹東券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.80
漲跌
▼0.80
漲幅
-2.61%
成交量
1,071張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	29.96	0	0.00	29.80	10	1,569	0.64%
2024/04/30	2	31.83	0	0.00	31.90	2	1,805	0.11%
2024/04/26	2	31.50	0	0.00	31.00	2	1,875	0.11%
2024/04/24	0	0.00	10	32.00	32.00	-10	2,033	-0.49%
2024/04/22	2	32.15	0	0.00	30.50	2	1,986	0.10%
2024/04/18	0	0.00	0	34.00	33.30	0	1,889	0.00%
2024/04/17	4	35.51	6	35.67	35.70	-2	1,801	-0.11%
2024/04/16	14	33.16	4	33.43	34.00	10	1,483	0.67%
2024/04/09	0	0.00	2	28.53	28.35	-2	1,063	-0.19%
2024/03/15	2	26.60	0	0.00	26.60	2	964	0.21%
2024/03/07	0	0.00	1	27.05	26.90	-1	951	-0.11%
2024/02/22	1	26.60	0	0.00	26.60	1	856	0.12%
2024/01/25	0	0.00	1	30.30	30.00	-1	624	-0.16%
2024/01/24	0	0.00	10	29.54	28.95	-10	528	-1.89%
2024/01/23	10	28.60	0	0.00	28.60	10	352	2.84%
2024/01/19	0	0.00	10	27.60	26.45	-10	252	-3.96%
2024/01/18	10	25.00	0	0.00	25.50	10	110	9.08%
2024/01/17	0	23.40	0	0.00	23.20	0	68	0.00%
2023/10/25	0	0.00	0.3	23.15	23.40	-0.3	56	-0.44%
2023/08/08	0.3	24.50	0	0.00	24.20	0.3	121	0.21%
2023/07/13	1	25.05	0	0.00	24.95	1	140	0.71%
2023/06/27	0.1	26.00	0	0.00	25.70	0.1	222	0.05%
2023/06/09	0	26.25	0	0.00	26.20	0	217	0.00%
2023/04/13	0	0.00	5	28.10	27.60	-5	193	-2.59%
2023/04/12	5	28.30	5	27.80	28.05	0	190	0.00%
2023/04/11	5	27.60	0	0.00	27.60	5	186	2.69%
2023/03/31	10	27.70	10	27.50	27.70	0	119	0.00%
2023/03/23	0	0.00	1	25.70	25.70	-1	105	-0.95%
2023/03/13	1	25.05	0	0.00	24.80	1	156	0.64%
2023/03/08	0	0.00	1	26.00	26.15	-1	163	-0.61%
2023/03/07	0	0.00	1	25.90	26.15	-1	162	-0.61%
2023/02/24	0	0.00	0	26.65	25.60	0	183	-0.02%
2023/02/23	0	0.00	0	26.85	25.60	0	182	-0.01%
2023/02/22	0	0.00	0.2	26.79	25.50	-0.2	184	-0.09%
2023/02/20	1	25.55	0	0.00	25.45	1	189	0.53%
2023/02/16	0.2	25.10	0	0.00	25.15	0.2	190	0.12%
2023/02/07	0	25.15	0	0.00	24.90	0	190	0.00%
2022/12/08	1	25.50	1	25.50	25.95	0	175	0.00%
2022/09/22	0	25.50	0	0.00	25.80	0	268	0.00%
2022/08/26	1	24.75	0	0.00	24.65	1	268	0.37%
2022/05/24	1	28.95	0	0.00	28.15	1	603	0.17%
2022/04/01	0	32.80	0	0.00	32.40	0	970	0.00%
2022/03/21	0	0.00	6	32.03	31.75	-6	1,026	-0.58%
2022/03/03	0	30.95	0	0.00	30.65	0	1,418	0.00%
2022/02/14	2	29.30	0	0.00	29.30	2	1,816	0.11%
2021/12/13	0	0.00	5	35.29	34.85	-5	1,288	-0.39%
2021/12/08	2	32.20	10	32.95	33.00	-8	1,155	-0.69%
2021/12/03	10	32.70	0	0.00	32.95	10	1,088	0.92%
2021/12/02	1	33.20	0	0.00	32.55	1	1,067	0.09%
2021/12/01	0	0.00	5	34.50	33.45	-5	970	-0.51%
2021/11/26	0	0.00	1	31.00	30.90	-1	741	-0.13%
2021/11/24	0	0.00	1	31.70	32.60	-1	708	-0.14%
2021/11/22	2	31.35	1	31.00	31.70	1	661	0.15%
2021/11/19	1	31.80	0	0.00	31.30	1	645	0.15%
2021/11/18	3	32.67	1	32.60	32.40	2	619	0.32%
2021/11/17	4	33.28	4	33.79	33.20	0	594	0.00%
2021/11/16	5	31.87	0	0.00	31.85	5	515	0.97%
2021/11/15	2	31.53	0	0.00	32.35	2	444	0.45%
2021/11/12	0	0.00	8	29.20	29.45	-8	335	-2.38%
2021/11/11	0	0.00	2	27.60	27.60	-2	289	-0.69%
2021/08/02	0	0.00	6	28.15	27.90	-6	863	-0.70%
2021/07/30	6	27.70	6	28.45	27.60	0	865	0.00%
2021/07/26	6	28.50	6	29.00	28.30	0	874	0.00%
2021/07/21	1	27.55	1	27.00	27.05	0	866	0.00%
2021/07/13	1	28.75	1	28.10	26.95	0	860	0.00%
2021/07/12	0	0.00	1	26.90	28.75	-1	817	-0.12%
2021/07/09	1	26.40	0	0.00	26.30	1	757	0.13%
2021/07/07	0	0.00	1	26.35	25.90	-1	796	-0.13%
2021/07/05	1	26.15	0	0.00	26.05	1	813	0.12%
2021/07/02	0	0.00	1	25.50	25.25	-1	835	-0.12%
2021/07/01	1	25.20	0	0.00	25.30	1	861	0.12%
2021/06/18	1	26.75	1.1	27.38	27.20	-0.1	787	-0.01%
2021/06/16	0	0.00	2	24.25	24.00	-2	711	-0.28%
2021/06/10	2	23.70	0	0.00	23.30	2	736	0.27%
2021/06/07	3	24.63	0	0.00	24.20	3	807	0.37%
2021/06/02	0	0.00	1	25.95	24.90	-1	856	-0.12%
2021/06/01	1	24.90	0	0.00	25.20	1	827	0.12%
2021/05/28	1	24.50	1	24.40	24.40	0	979	0.00%
2021/05/25	1	24.10	1	24.20	24.05	0	1,006	0.00%
2021/05/21	0	0.00	1	23.20	23.65	-1	1,034	-0.10%
2021/05/19	0	0.00	1	23.00	23.35	-1	1,104	-0.09%
2021/05/18	1	22.30	0	0.00	22.35	1	1,126	0.09%
2021/05/06	0	0.00	1	27.00	26.50	-1	1,155	-0.09%
2021/05/04	0	0.00	1.3	25.06	24.80	-1.3	1,158	-0.11%
2021/05/03	1	28.25	0	0.00	27.05	1	1,153	0.09%
2021/04/23	1	28.90	10	28.95	29.20	-9	1,226	-0.73%
2021/04/22	11	28.82	0	0.00	28.75	11	1,252	0.88%
2021/04/19	1	30.35	0	0.00	30.35	1	1,260	0.08%
2021/04/13	3	32.95	4	32.56	31.00	-1	1,334	-0.07%
2021/04/12	1	32.10	0	0.00	32.65	1	1,338	0.07%
2021/04/08	2	32.65	1	32.75	32.40	1	1,747	0.06%
2021/04/07	1	31.90	2	32.23	32.35	-1	1,929	-0.05%
2021/04/06	0.2	31.35	1	31.65	31.40	-0.8	1,915	-0.04%
2021/04/01	0	0.00	2	31.08	30.85	-2	1,908	-0.10%
2021/03/31	0	0.00	1	31.05	31.10	-1	1,930	-0.05%
2021/03/24	4	30.90	0	0.00	30.85	4	2,148	0.19%
2021/03/23	5	31.25	0	0.00	30.90	5	2,221	0.23%
2021/03/22	1	32.20	5	32.01	31.45	-4	2,396	-0.17%
2021/03/18	3	31.32	2	31.40	31.15	1	2,583	0.04%
2021/03/17	1	31.10	0	0.00	30.90	1	2,589	0.04%
2021/03/16	1.1	30.81	0	0.00	30.80	1.1	2,601	0.04%
2021/03/15	1	31.10	0	0.00	30.95	1	2,613	0.04%
2021/03/10	0	0.00	1	31.05	31.05	-1	2,583	-0.04%
2021/03/09	1	30.50	0	0.00	30.90	1	2,607	0.04%
2021/03/08	0	0.00	5	31.25	31.00	-5	2,618	-0.19%
2021/03/05	0	0.00	7	31.57	31.35	-7	2,644	-0.26%
2021/03/04	12	33.42	1	34.10	32.00	11	2,679	0.41%
2021/03/03	1	33.65	1	33.20	33.70	0	2,626	0.00%
2021/02/26	0.9	32.75	0	0.00	32.60	0.9	2,614	0.03%
2021/02/24	0	0.00	1	32.65	31.80	-1	2,712	-0.04%
2021/02/22	0	0.00	1	32.35	32.30	-1	2,810	-0.04%
2021/02/19	1	32.35	0	0.00	32.30	1	2,803	0.04%
2021/02/18	0	0.00	2	31.98	31.95	-2	2,775	-0.07%
2021/02/17	1	30.80	0	0.00	31.10	1	2,759	0.04%
2021/02/02	2	29.21	2	29.80	30.25	0	2,830	0.00%
2021/01/29	5	31.23	5	30.00	29.85	0	2,881	0.00%
2021/01/28	2	30.35	3	30.38	30.20	-1	2,934	-0.03%
2021/01/27	2	30.00	0	0.00	30.20	2	2,944	0.07%
2021/01/26	0	0.00	3	29.35	29.90	-3	2,972	-0.10%
2021/01/22	0	0.00	2	30.20	29.50	-2	3,005	-0.07%
2021/01/20	0	0.00	1	29.65	28.95	-1	3,030	-0.03%
2021/01/19	2	31.40	0	0.00	30.80	2	3,039	0.07%
2021/01/18	1	30.80	0	0.00	31.40	1	3,038	0.03%
2021/01/15	4	31.85	2	32.53	31.60	2	3,035	0.07%
2021/01/14	0	32.05	0	0.00	32.40	0	3,050	0.00%
2021/01/12	1	32.00	0	0.00	31.80	1	3,126	0.03%
2021/01/11	0	0.00	2	33.00	32.60	-2	3,169	-0.06%
2021/01/08	2	32.15	25	32.00	31.95	-23	3,277	-0.70%
2021/01/07	0	0.00	4	33.04	32.65	-4	3,551	-0.11%
2021/01/06	2	32.15	0	0.00	31.80	2	3,692	0.05%
2021/01/05	1	33.55	0	0.00	32.75	1	3,801	0.03%
2021/01/04	2	33.30	0	0.00	33.25	2	3,868	0.05%
2020/12/31	39	35.92	36	37.02	34.05	3	3,793	0.08%
2020/12/30	47	35.59	14	36.10	36.30	33	3,458	0.95%
2020/12/25	0	0.00	57	31.90	32.20	-57	3,264	-1.75%
2020/12/23	0	0.00	1	31.20	31.15	-1	3,232	-0.03%
2020/12/22	1	30.90	0	0.00	30.80	1	3,302	0.03%
2020/12/18	2	33.25	0.2	34.00	33.15	1.8	3,179	0.06%
2020/12/17	0	0.00	1	34.35	33.85	-1	3,155	-0.03%
2020/12/16	59	34.80	2	34.63	34.50	57	3,102	1.84%
2020/12/15	0	0.00	4	32.64	32.50	-4	2,972	-0.13%
2020/12/14	1	32.90	0	0.00	31.30	1	2,873	0.03%
2020/12/09	0	0.00	1	32.70	31.45	-1	2,839	-0.04%
2020/12/08	0	0.00	2	32.03	31.90	-2	2,860	-0.07%
2020/12/04	1	31.00	0	0.00	31.00	1	2,919	0.03%
2020/12/03	1	31.80	0	0.00	30.80	1	2,942	0.03%
2020/12/02	3	33.12	1.3	33.39	31.60	1.7	2,982	0.06%
2020/12/01	2	32.95	2	33.60	33.20	0	3,054	0.00%
2020/11/30	1	32.85	1	33.45	32.70	0	3,192	0.00%
2020/11/26	2	32.38	0	0.00	32.35	2	3,280	0.06%
2020/11/25	3	31.98	5	32.29	32.25	-2	3,363	-0.06%
2020/11/24	3	31.87	1	32.20	31.80	2	3,358	0.06%
2020/11/23	1	33.00	0	0.00	32.00	1	3,311	0.03%
2020/11/17	0	0.00	5	30.85	30.30	-5	3,190	-0.16%
2020/11/16	0	0.00	11	30.00	29.85	-11	3,216	-0.34%
2020/11/12	1	30.95	1	29.90	29.85	0	3,372	0.00%
2020/11/11	0	0.00	0.1	30.75	30.75	-0.1	3,368	0.00%
2020/11/05	0	0.00	3	30.90	30.80	-3	3,309	-0.09%
2020/10/27	3	31.55	8	31.05	30.80	-5	3,148	-0.16%
2020/10/23	10	30.70	10	30.99	30.70	0	3,100	0.00%
2020/10/20	0.2	32.30	0.9	32.30	32.50	-0.7	2,983	-0.02%
2020/10/16	11	33.30	0	0.00	32.50	11	2,892	0.38%
2020/10/15	10	34.59	6	34.20	34.00	4	2,767	0.14%
2020/10/14	10.4	32.61	0	0.00	32.85	10.4	2,475	0.42%
2020/10/13	0	0.00	4	29.68	29.90	-4	2,313	-0.17%
2020/10/12	0	0.00	1	29.75	29.40	-1	2,170	-0.05%
2020/10/08	0	0.00	1	27.30	27.15	-1	2,107	-0.05%
2020/10/05	1	26.25	0	0.00	26.30	1	2,090	0.05%
2020/09/30	0	0.00	6	26.13	26.25	-6	2,083	-0.29%
2020/09/28	6	25.75	0	0.00	25.90	6	2,081	0.29%
2020/09/24	1	27.65	1	27.10	26.40	0	1,995	0.00%
2020/09/16	1	27.85	1	27.65	27.55	0	1,832	0.00%
2020/09/14	1	27.15	1	27.25	27.40	0	1,765	0.00%
2020/09/11	3	28.35	0	0.00	27.35	3	1,744	0.17%
2020/09/08	1	27.90	1.1	28.29	28.25	-0.1	1,600	-0.01%
2020/09/07	2	30.20	0	0.00	27.60	2	1,570	0.13%
2020/09/03	10	30.33	8	30.04	29.40	2	1,379	0.14%
2020/09/02	0	0.00	3	28.45	28.65	-3	1,202	-0.25%
2020/09/01	1	27.70	1	27.15	26.05	0	1,118	0.00%
2020/08/31	9	26.03	2.5	25.44	26.80	6.5	1,027	0.63%
2020/08/28	1	24.25	0	0.00	24.40	1	908	0.11%
2020/08/26	1	24.20	1	23.85	23.85	0	877	0.00%
2020/08/25	1	24.40	0	0.00	24.55	1	865	0.12%
2020/08/19	0	0.00	5	25.50	25.65	-5	772	-0.65%
2020/08/13	0	0.00	1	21.60	21.75	-1	517	-0.19%
2020/08/12	1	21.30	0	0.00	21.30	1	517	0.19%
2020/07/31	0	0.00	1	20.50	20.75	-1	601	-0.17%
2020/07/29	0	0.00	1	20.10	20.05	-1	597	-0.17%
2020/07/28	2	19.40	0	0.00	19.80	2	588	0.34%
2020/07/27	0	0.00	2	20.35	19.50	-2	582	-0.34%
2020/07/23	1	20.65	0	0.00	20.65	1	578	0.17%
2020/07/16	0	0.00	1	21.20	21.20	-1	561	-0.18%
2020/07/15	1	21.30	1	22.05	21.60	0	557	0.00%
2020/07/14	0	0.00	4	21.53	22.05	-4	535	-0.75%
2020/07/13	1	20.70	0	0.00	20.65	1	493	0.20%
2020/07/07	1	20.80	0	0.00	20.90	1	472	0.21%
2020/06/30	1	20.25	0	0.00	19.70	1	446	0.22%
2020/06/23	0	0.00	1	20.25	19.95	-1	437	-0.23%
2020/06/19	1	20.20	0	0.00	20.20	1	431	0.23%
2020/06/12	1	19.40	0	0.00	19.50	1	435	0.23%
2020/05/26	0	0.00	1	20.75	20.80	-1	575	-0.17%
2020/05/25	1	20.35	0	0.00	20.20	1	569	0.18%
2020/05/20	0	0.00	1	20.20	20.30	-1	546	-0.18%
2020/05/18	2	21.00	0	0.00	20.90	2	537	0.37%
2020/05/13	1	22.00	2	21.70	21.35	-1	490	-0.20%
2020/05/12	2	19.93	1	20.05	20.80	1	439	0.23%
2020/05/11	0	0.00	1	19.10	19.20	-1	417	-0.24%
2020/05/08	1	19.30	1	19.65	19.65	0	398	0.00%
2020/05/07	1	17.85	0	0.00	17.90	1	376	0.27%
2020/05/05	1	17.50	1	17.45	17.45	0	368	0.00%
2020/05/04	1	17.15	1	17.20	17.25	0	368	0.00%
2020/04/30	0	0.00	1	17.50	17.40	-1	369	-0.27%
2020/04/23	0	0.00	1	16.70	16.75	-1	367	-0.27%
2020/04/17	0	0.00	3	17.03	16.70	-3	362	-0.83%
2020/04/16	1	16.75	0	0.00	16.65	1	349	0.29%
2020/04/10	2	16.88	0	0.00	16.50	2	348	0.57%
2020/04/09	0	0.00	1	16.20	16.35	-1	350	-0.29%
2020/03/31	1	14.65	0	0.00	14.75	1	355	0.28%
2020/03/20	2	14.25	0	0.00	14.05	2	395	0.51%
2020/03/12	0	0.00	1	17.80	17.55	-1	369	-0.27%
2020/03/05	2	20.88	3	21.07	21.50	-1	339	-0.29%
2020/02/10	1	18.30	0	0.00	18.40	1	261	0.38%
2020/02/03	0	0.00	1	18.45	18.45	-1	338	-0.30%
2019/12/09	1	22.35	0	0.00	22.30	1	855	0.12%
2019/11/29	5	22.50	0	0.00	22.25	5	941	0.53%
2019/11/25	1	23.40	0	0.00	23.15	1	937	0.11%
2019/11/12	1	22.65	0	0.00	22.90	1	939	0.11%
2019/11/05	0	0.00	1	25.85	25.25	-1	940	-0.11%
2019/10/17	0	0.00	1	26.25	26.50	-1	949	-0.11%
2019/10/14	1	25.30	0	0.00	25.30	1	863	0.12%
2019/10/09	0	0.00	4	25.60	26.20	-4	857	-0.47%
2019/09/16	10	23.45	10	24.00	23.75	0	729	0.00%
2019/09/12	1	22.70	0	0.00	22.40	1	690	0.14%
2019/09/09	5	22.75	0	0.00	22.55	5	679	0.74%
2019/08/30	0	0.00	2	22.60	22.20	-2	602	-0.33%
2019/08/02	1	21.30	0	0.00	21.20	1	799	0.13%
2019/07/18	0	0.00	1	22.60	22.35	-1	945	-0.11%
2019/05/15	0	0.00	1	23.05	22.65	-1	1,161	-0.09%
2019/05/14	1	21.40	0	0.00	21.60	1	1,137	0.09%
2019/05/09	1	22.15	1	21.70	21.35	0	1,108	0.00%
2019/05/08	1	23.15	0	0.00	22.75	1	1,093	0.09%
2019/05/07	0	0.00	2	23.75	23.95	-2	1,085	-0.18%
2019/05/02	2	24.30	0	0.00	23.95	2	1,055	0.19%
2019/04/30	1	23.70	1	24.15	24.30	0	1,041	0.00%
2019/04/26	1	26.20	11	25.89	25.50	-10	986	-1.01%
2019/04/25	2	25.70	0	0.00	25.35	2	949	0.21%
2019/04/24	2	26.63	0	0.00	26.45	2	915	0.22%
2019/04/23	8	25.20	0	0.00	25.10	8	845	0.95%
2019/04/22	0	0.00	5	23.80	23.80	-5	795	-0.63%
2019/04/19	10	24.73	6	23.86	23.65	4	777	0.51%
2019/04/18	0	0.00	1	22.90	23.00	-1	710	-0.14%
2019/04/17	2	23.18	2	23.95	22.60	0	689	0.00%
2019/04/12	15	21.80	16	22.07	22.55	-1	539	-0.19%
2019/04/10	2	21.43	0	0.00	21.00	2	412	0.48%
2019/04/03	1	18.05	1	18.10	18.00	0	236	0.00%
2019/03/05	20	19.25	20	18.11	18.05	0	195	0.00%
2018/10/01	10	22.50	10	22.27	21.85	0	162	0.00%
2018/08/21	0.1	22.70	0	0.00	22.70	0.1	228	0.04%
2018/08/07	1	24.25	0	0.00	24.15	1	237	0.42%
2018/07/19	0.2	23.45	0	0.00	23.45	0.2	240	0.06%
2018/06/14	0	0.00	2	27.05	26.90	-2	256	-0.78%
2018/03/14	5	27.70	5	27.15	27.15	0	308	0.00%
2018/03/06	0	0.00	0.1	25.50	25.65	-0.1	371	-0.02%
2018/01/25	0	0.00	4	29.05	28.90	-4	429	-0.93%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析