昇達科 (3491)-元大-竹東券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
293.0
漲跌
--
漲幅
0.00%
成交量
1,400張
產業
上櫃通信網路類股0.00%
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	290.00	0	0.00	291.00	1	2,561	0.04%
2024/06/18	2	289.50	0	0.00	290.00	2	2,521	0.08%
2024/06/12	1	285.50	1	290.50	289.00	0	2,445	0.00%
2024/05/30	0	0.00	1.1	278.83	267.50	-1.1	2,574	-0.04%
2024/05/27	4	291.00	4	285.00	286.00	0	2,533	0.00%
2024/05/24	1	280.50	1	283.50	290.00	0	2,446	0.00%
2024/05/22	2	259.75	2	261.75	261.00	0	2,312	0.00%
2024/05/21	4	239.13	6	248.83	250.50	-2	2,198	-0.09%
2024/05/16	1	226.00	1	224.00	225.50	0	2,069	0.00%
2024/05/15	4	222.00	4	223.25	222.00	0	2,032	0.00%
2024/05/14	1	212.50	1	214.50	214.50	0	1,977	0.00%
2024/05/13	0	0.00	0.1	207.50	207.50	-0.1	1,957	-0.01%
2024/05/09	2	215.00	3	215.67	213.00	-1	1,912	-0.05%
2024/05/06	0	0.00	1	198.00	201.50	-1	1,763	-0.06%
2024/05/02	5	202.10	0	0.00	198.50	5	1,720	0.29%
2024/04/30	2	200.75	2	197.50	198.00	0	1,673	0.00%
2024/04/25	4	199.75	3	200.17	197.00	1	1,503	0.07%
2024/04/24	2	188.50	2	192.50	196.50	0	1,393	0.00%
2024/04/18	0.2	181.50	0	0.00	180.50	0.2	1,046	0.02%
2024/04/17	1	181.50	1	182.50	180.50	0	976	0.00%
2024/04/15	1	172.50	0	0.00	170.50	1	874	0.11%
2024/04/02	0	0.00	1	171.00	170.00	-1	781	-0.13%
2024/03/21	1	160.50	0	0.00	158.50	1	721	0.14%
2024/03/20	0	0.00	0.1	161.50	160.00	-0.1	746	-0.02%
2024/03/15	0	0.00	2	150.50	151.50	-2	758	-0.26%
2024/03/14	2	151.50	0	0.00	149.50	2	777	0.26%
2024/03/11	0.1	157.50	0	0.00	156.50	0.1	796	0.01%
2024/03/08	0.1	159.17	0	0.00	156.00	0.1	796	0.01%
2024/03/07	0	167.30	2	166.50	166.00	-2	777	-0.25%
2024/02/27	0	162.67	0	0.00	160.50	0	678	0.00%
2024/02/23	0	0.00	3	162.50	161.00	-3	711	-0.42%
2024/02/22	0	0.00	1	162.00	163.00	-1	741	-0.13%
2024/01/18	1	153.50	0	0.00	154.50	1	1,449	0.07%
2024/01/17	0	0.00	1	161.50	156.00	-1	1,474	-0.07%
2023/12/12	1	167.50	1	168.50	168.00	0	2,195	0.00%
2023/11/30	1	168.00	1	164.50	164.50	0	2,079	0.00%
2023/11/29	0	0.00	0.2	166.50	166.50	-0.2	2,073	-0.01%
2023/11/28	1	165.00	1	165.50	166.00	0	2,076	0.00%
2023/11/24	1	164.00	1	163.50	163.50	0	2,123	0.00%
2023/11/15	1	169.00	1	165.50	164.50	0	2,036	0.00%
2023/11/14	1	167.00	1	165.50	166.50	0	2,027	0.00%
2023/11/09	0.1	165.00	0	0.00	166.00	0.1	1,982	0.01%
2023/11/08	1	173.50	1	171.50	170.50	0	1,934	0.00%
2023/10/31	1	177.50	1	177.50	168.50	0	1,760	0.00%
2023/10/27	2	170.75	2	171.50	169.00	0	1,579	0.00%
2023/10/24	1	171.00	0	0.00	171.50	1	1,391	0.07%
2023/10/16	0.1	172.00	0	0.00	169.00	0.1	1,175	0.01%
2023/09/26	6	166.75	6	168.08	162.50	0	993	0.00%
2023/09/18	0	0.00	1	158.50	155.50	-1	926	-0.11%
2023/09/12	0	0.00	2	152.00	151.50	-2	867	-0.23%
2023/09/04	1	155.50	0	0.00	156.00	1	875	0.11%
2023/09/01	5	156.00	5	154.50	153.50	0	874	0.00%
2023/08/31	3	156.67	3	157.83	157.00	0	882	0.00%
2023/08/30	3	157.33	3	156.00	156.00	0	869	0.00%
2023/08/02	1	152.00	1	148.50	148.00	0	1,046	0.00%
2023/07/26	0	0.00	10	147.70	147.00	-10	1,048	-0.95%
2023/07/12	2	154.00	0	0.00	151.50	2	1,378	0.15%
2023/07/10	0	0.00	5	159.70	155.50	-5	1,455	-0.34%
2023/07/04	2	166.50	0	0.00	166.50	2	1,626	0.12%
2023/07/03	15	165.93	2	167.00	167.50	13	1,708	0.76%
2023/06/29	0	0.00	3	169.50	168.50	-3	2,118	-0.14%
2023/06/16	3	163.00	0	0.00	163.50	3	2,613	0.11%
2023/06/07	0	0.00	1	171.00	171.00	-1	3,461	-0.03%
2023/06/05	0	0.00	3	175.00	174.00	-3	3,723	-0.08%
2023/05/31	0	0.00	8	174.50	173.50	-8	3,849	-0.21%
2023/05/30	0	0.00	25	173.20	172.50	-25	3,898	-0.64%
2023/05/29	10	176.00	16	173.06	176.50	-6	4,025	-0.15%
2023/05/26	0	0.00	0	170.00	170.00	0	4,130	0.00%
2023/05/23	1	177.00	14	173.64	176.00	-13	4,181	-0.31%
2023/05/19	10	170.00	10	168.00	171.50	0	4,139	0.00%
2023/05/18	1	169.00	0	0.00	165.50	1	4,094	0.02%
2023/04/28	0	0.00	0	166.50	165.50	0	4,148	0.00%
2023/04/20	0	0.00	2	173.50	172.00	-2	4,022	-0.05%
2023/04/18	3	185.00	2	184.00	180.50	1	3,973	0.03%
2023/04/17	5	181.60	0	0.00	181.00	5	3,910	0.13%
2023/04/13	4	182.99	0	0.00	176.00	4	3,775	0.11%
2023/04/12	0	0.00	2	185.75	185.50	-2	3,699	-0.05%
2023/04/10	1	180.50	1	181.50	181.50	0	3,589	0.00%
2023/04/07	1	180.00	1	180.00	179.50	0	3,559	0.00%
2023/04/06	1	178.00	0	0.00	178.50	1	3,554	0.03%
2023/03/31	10	181.00	6	180.83	175.00	4	3,468	0.12%
2023/03/30	11	171.36	9	174.78	175.00	2	3,112	0.06%
2023/03/29	34	167.88	1	168.00	166.00	33	3,048	1.08%
2023/03/28	1	167.00	0	0.00	167.50	1	3,054	0.03%
2023/03/27	12	167.08	0	0.00	172.00	12	3,031	0.40%
2023/03/24	1	176.00	2	174.75	173.50	-1	2,968	-0.03%
2023/03/23	6	174.92	2	174.50	173.00	4	2,888	0.14%
2023/03/22	1	170.00	0	0.00	170.00	1	2,630	0.04%
2023/03/17	0	0.00	4.2	163.69	161.50	-4.2	2,545	-0.16%
2023/03/16	1	164.50	0	0.00	162.50	1	2,514	0.04%
2023/03/15	10.2	168.91	20	170.33	166.00	-9.8	2,548	-0.38%
2023/03/14	4	169.25	4	171.25	168.00	0	2,442	0.00%
2023/03/13	2	165.75	7	169.07	173.00	-5	2,377	-0.21%
2023/03/10	17	170.94	0	0.00	164.00	17	2,257	0.75%
2023/03/09	6	167.50	18	166.72	173.50	-12	2,112	-0.57%
2023/03/08	4	157.75	4	156.50	158.00	0	2,066	0.00%
2023/03/07	0	0.00	4	156.50	151.00	-4	2,078	-0.19%
2023/03/06	3	160.00	6	156.58	156.50	-3	2,044	-0.15%
2023/03/03	1	156.00	1	156.00	155.50	0	1,985	0.00%
2023/03/01	22	155.41	4	156.13	155.00	18	1,923	0.94%
2023/02/24	1	154.50	1	150.00	149.50	0	1,792	0.00%
2023/02/23	0	0.00	1	148.00	146.00	-1	1,678	-0.06%
2023/02/21	1	147.50	0	0.00	144.50	1	1,668	0.06%
2023/02/16	0	0.00	1	140.50	143.00	-1	1,825	-0.05%
2023/02/15	1	139.50	0	0.00	139.50	1	1,891	0.05%
2023/02/14	3	142.00	3.1	141.03	140.50	-0.1	1,903	-0.01%
2023/02/13	3	141.00	3	143.00	143.50	0	1,905	0.00%
2023/02/10	0	0.00	1	136.00	136.00	-1	1,901	-0.05%
2023/02/09	1	138.50	0	0.00	138.50	1	1,912	0.05%
2023/02/07	2	140.50	2	141.50	141.50	0	1,923	0.00%
2023/02/06	0.1	140.00	0	0.00	140.00	0.1	1,942	0.00%
2023/01/30	0	0.00	1	139.00	140.00	-1	1,999	-0.05%
2023/01/16	1	131.00	0	0.00	132.00	1	2,022	0.05%
2023/01/10	0.1	135.00	0	0.00	135.50	0.1	2,204	0.00%
2022/12/22	1	139.50	1	138.50	135.00	0	2,477	0.00%
2022/12/20	0	0.00	1	134.00	133.00	-1	2,511	-0.04%
2022/12/19	1	140.50	0	0.00	139.00	1	2,526	0.04%
2022/12/13	0	0.00	1	141.00	135.50	-1	2,580	-0.04%
2022/12/12	0	0.00	2	138.50	137.50	-2	2,594	-0.08%
2022/12/09	2	137.50	0	0.00	138.00	2	2,663	0.08%
2022/12/08	1	140.50	1	140.00	140.50	0	2,717	0.00%
2022/12/07	1	150.00	0	0.00	140.00	1	2,731	0.04%
2022/12/06	1	146.00	1	150.00	147.00	0	2,655	0.00%
2022/12/05	3	146.33	0	0.00	146.00	3	2,591	0.12%
2022/12/01	0	0.00	5	143.80	144.50	-5	2,506	-0.20%
2022/11/30	2	141.25	3	139.83	137.50	-1	2,474	-0.04%
2022/11/29	4	134.63	2	135.75	135.50	2	2,414	0.08%
2022/11/18	1	128.50	0	0.00	126.00	1	2,778	0.04%
2022/11/11	0	0.00	1	128.00	124.00	-1	2,912	-0.03%
2022/11/08	1	124.50	3	123.33	120.50	-2	3,065	-0.07%
2022/11/07	2	121.50	1	122.00	120.50	1	3,148	0.03%
2022/11/03	1	120.50	0	0.00	120.00	1	3,337	0.03%
2022/11/01	2	119.25	2	120.50	119.50	0	3,652	0.00%
2022/10/28	1	110.00	0	0.00	110.00	1	3,749	0.03%
2022/10/21	1	116.50	0	0.00	111.50	1	4,502	0.02%
2022/10/06	1	144.50	0	0.00	145.50	1	4,600	0.02%
2022/10/05	1	144.50	0	0.00	144.00	1	4,789	0.02%
2022/09/16	1	146.00	1	147.00	152.50	0	5,239	0.00%
2022/09/15	3	157.33	2	153.50	149.00	1	5,231	0.02%
2022/09/07	0	0.00	1	160.00	160.00	-1	5,685	-0.02%
2022/09/02	0	0.00	1	179.00	176.00	-1	6,005	-0.02%
2022/09/01	1	176.50	0	0.00	174.00	1	5,881	0.02%
2022/08/31	3	178.00	2	178.75	180.00	1	5,852	0.02%
2022/08/30	1	172.00	1	171.00	174.50	0	5,890	0.00%
2022/08/19	4	177.13	0	0.00	179.50	4	5,947	0.07%
2022/08/17	1	169.50	0	0.00	167.50	1	5,779	0.02%
2022/08/16	1	172.00	1	170.00	169.50	0	5,806	0.00%
2022/08/15	0	0.00	4	169.00	171.50	-4	5,701	-0.07%
2022/08/12	2	172.50	2	169.75	171.00	0	5,614	0.00%
2022/08/11	0	0.00	2	168.25	170.50	-2	5,511	-0.04%
2022/08/10	0	0.00	2	166.00	164.50	-2	5,417	-0.04%
2022/08/09	5	168.70	1	166.00	168.00	4	5,347	0.07%
2022/08/08	1	169.50	2	166.25	170.00	-1	5,179	-0.02%
2022/08/05	3	161.67	0	0.00	162.50	3	5,029	0.06%
2022/08/03	0	0.00	7	168.00	159.50	-7	4,896	-0.14%
2022/08/02	1	163.50	4	163.25	163.50	-3	4,624	-0.06%
2022/08/01	2	164.00	4	163.88	161.50	-2	4,579	-0.04%
2022/07/29	11	161.95	2	160.50	161.00	9	4,486	0.20%
2022/07/28	2	159.25	6	160.17	159.00	-4	4,410	-0.09%
2022/07/25	1	154.00	0	0.00	154.50	1	4,205	0.02%
2022/07/22	5	157.40	0	0.00	153.00	5	4,242	0.12%
2022/07/21	2	156.00	2	157.50	157.50	0	4,252	0.00%
2022/07/19	3	155.00	3	153.00	152.00	0	4,229	0.00%
2022/07/14	0	0.00	1	154.50	159.50	-1	4,223	-0.02%
2022/07/13	6	162.33	5	162.20	156.00	1	4,166	0.02%
2022/07/11	0	0.00	1	151.00	155.00	-1	4,060	-0.02%
2022/07/08	1	143.50	0	0.00	152.50	1	3,974	0.03%
2022/07/01	0	0.00	3	145.50	140.00	-3	4,071	-0.07%
2022/06/27	5	165.40	2	166.00	167.50	3	4,341	0.07%
2022/06/22	4	166.38	0	0.00	157.50	4	4,737	0.08%
2022/06/21	0	0.00	3	178.50	174.50	-3	4,993	-0.06%
2022/06/20	2	174.75	5	173.30	175.00	-3	4,977	-0.06%
2022/06/15	6	176.67	7	175.29	169.50	-1	5,024	-0.02%
2022/06/14	6	170.17	6	171.75	173.00	0	4,864	0.00%
2022/06/13	1	161.50	2	162.50	165.50	-1	4,663	-0.02%
2022/06/08	4	170.88	1	169.00	168.00	3	4,627	0.06%
2022/06/07	3	163.00	3	164.50	168.00	0	4,564	0.00%
2022/06/02	2	157.00	1	156.50	156.00	1	4,511	0.02%
2022/06/01	0	0.00	3	159.50	156.50	-3	4,580	-0.07%
2022/05/31	5	160.10	2	157.50	158.00	3	4,717	0.06%
2022/05/30	0	0.00	1	156.00	157.50	-1	4,666	-0.02%
2022/05/27	0	0.00	1	152.50	150.50	-1	4,616	-0.02%
2022/05/26	1	142.50	1	140.00	143.50	0	4,578	0.00%
2022/05/25	1	139.00	1	141.00	140.50	0	4,592	0.00%
2022/05/12	0	0.00	5	133.00	130.50	-5	4,779	-0.10%
2022/05/06	1	143.00	0	0.00	146.00	1	5,039	0.02%
2022/05/05	6	155.42	1	152.00	152.00	5	5,093	0.10%
2022/04/29	1	150.50	1	148.50	148.50	0	5,309	0.00%
2022/04/22	3	162.67	1	163.00	161.00	2	5,508	0.04%
2022/04/18	0	0.00	1.2	168.59	167.00	-1.2	5,661	-0.02%
2022/04/15	2.1	168.71	0	0.00	166.00	2.1	5,602	0.04%
2022/04/14	0.1	181.00	0	0.00	182.00	0.1	5,580	0.00%
2022/04/11	0	0.00	1	193.00	184.50	-1	5,497	-0.02%
2022/04/08	1	192.50	1	190.50	191.50	0	5,460	0.00%
2022/04/01	1	194.00	1	191.51	188.50	0	5,154	0.00%
2022/03/31	1	187.00	3	192.17	190.00	-2	5,047	-0.04%
2022/03/30	3	194.50	4	193.00	191.50	-1	4,984	-0.02%
2022/03/29	1	193.00	0	0.00	192.50	1	4,939	0.02%
2022/03/28	1	191.00	1	195.00	196.00	0	5,141	0.00%
2022/03/25	3	196.17	4	194.13	193.00	-1	5,235	-0.02%
2022/03/24	7	188.64	5	190.00	189.50	2	5,126	0.04%
2022/03/23	1	176.50	3	177.17	178.50	-2	5,043	-0.04%
2022/03/22	0	0.00	1	170.00	172.00	-1	5,159	-0.02%
2022/03/21	2	170.25	3	168.67	170.00	-1	5,398	-0.02%
2022/03/18	3	162.67	2	159.25	166.00	1	5,608	0.02%
2022/03/17	0	0.00	1	156.00	161.50	-1	5,845	-0.02%
2022/03/15	1	145.00	0	0.00	143.00	1	6,282	0.02%
2022/03/08	0	0.00	1	146.50	142.00	-1	6,692	-0.01%
2022/03/07	2	149.25	1	153.50	146.00	1	6,859	0.01%
2022/03/02	1	156.01	0	0.00	157.00	1	6,852	0.01%
2022/02/15	0	0.00	1	164.00	157.50	-1	7,863	-0.01%
2022/02/14	3	161.50	0	0.00	159.00	3	7,875	0.04%
2022/02/11	1	167.50	1	170.00	169.50	0	7,904	0.00%
2022/02/09	1	169.50	2	169.50	168.00	-1	7,817	-0.01%
2022/02/08	1	162.00	0	0.00	162.00	1	7,739	0.01%
2022/02/07	2	165.50	2	166.50	166.50	0	7,761	0.00%
2022/01/26	1	166.00	2	165.25	167.00	-1	7,763	-0.01%
2022/01/21	1	183.50	1	179.00	178.00	0	8,263	0.00%
2022/01/13	0	0.00	2	191.00	190.00	-2	8,114	-0.02%
2022/01/11	3	189.33	2	191.00	182.50	1	8,002	0.01%
2022/01/10	0	0.00	1	200.00	202.50	-1	7,932	-0.01%
2022/01/07	1	188.50	0	0.00	189.50	1	7,931	0.01%
2022/01/03	0	0.00	2	213.25	212.00	-2	7,925	-0.03%
2021/12/27	0	0.00	1	217.00	215.00	-1	7,905	-0.01%
2021/12/24	0	0.00	10	213.50	211.00	-10	7,896	-0.13%
2021/12/23	1	214.00	0	0.00	213.50	1	7,881	0.01%
2021/12/22	6	218.50	5	222.50	220.50	1	7,867	0.01%
2021/12/21	2	214.75	2	216.00	213.00	0	7,563	0.00%
2021/12/20	9	216.28	0	0.00	208.00	9	7,314	0.12%
2021/12/17	5	213.90	2	212.25	217.50	3	7,101	0.04%
2021/12/16	1	211.00	4	208.25	216.00	-3	6,839	-0.04%
2021/12/15	6	194.08	7	195.43	196.50	-1	6,588	-0.02%
2021/12/14	13	200.92	5	199.10	194.50	8	6,288	0.13%
2021/12/13	2	195.00	2	194.50	204.50	0	5,920	0.00%
2021/12/10	4	184.75	12	187.25	186.00	-8	5,557	-0.14%
2021/12/09	6	177.67	0	0.00	177.50	6	5,176	0.12%
2021/12/08	3	177.83	10	179.95	182.50	-7	5,027	-0.14%
2021/12/07	3	165.83	2	166.00	166.00	1	4,775	0.02%
2021/12/06	1	160.50	2	165.00	165.00	-1	4,693	-0.02%
2021/12/03	3	160.50	3	160.67	162.00	0	4,643	0.00%
2021/12/02	4	162.75	2	166.50	160.00	2	4,593	0.04%
2021/12/01	3	154.50	0	0.00	160.00	3	4,451	0.07%
2021/11/30	7	170.29	10	174.20	168.00	-3	4,211	-0.07%
2021/11/29	6	169.17	0	0.00	170.00	6	4,107	0.15%
2021/11/26	2	167.25	1	170.00	170.00	1	4,028	0.02%
2021/11/25	5	178.70	4	179.63	175.00	1	3,948	0.03%
2021/11/24	0	0.00	5	175.50	183.00	-5	3,734	-0.13%
2021/11/23	2	169.50	0	0.00	166.50	2	3,525	0.06%
2021/11/22	1	175.50	0	0.00	173.00	1	3,419	0.03%
2021/11/19	1	179.50	2	178.25	180.00	-1	3,292	-0.03%
2021/11/18	5	170.90	1	170.00	164.00	4	3,025	0.13%
2021/11/17	2	169.75	0	0.00	171.00	2	2,917	0.07%
2021/11/16	0	0.00	31	179.13	179.00	-31	2,747	-1.13%
2021/11/15	1	171.00	0	0.00	180.00	1	2,678	0.04%
2021/11/11	0	0.00	2	150.00	152.50	-2	2,493	-0.08%
2021/11/10	2	157.00	3	155.33	154.50	-1	2,433	-0.04%
2021/11/08	0	152.00	0	151.50	150.00	0	2,286	0.00%
2021/11/05	0	139.00	11	140.45	144.50	-11	2,213	-0.50%
2021/11/04	2	151.50	0	0.00	140.50	2	2,155	0.09%
2021/11/03	0	0.00	8	137.69	145.00	-8	2,053	-0.39%
2021/11/02	9	137.17	5.3	133.83	132.00	3.7	1,962	0.19%
2021/11/01	11	134.68	0	0.00	136.50	11	1,616	0.68%
2021/10/29	3	120.00	2	118.00	124.50	1	1,427	0.07%
2021/10/28	21	113.50	1	113.50	113.50	20	1,172	1.71%
2021/09/27	0	0.00	1	78.50	78.10	-1	501	-0.20%
2021/09/22	0	0.00	1	78.50	76.50	-1	437	-0.23%
2021/09/17	0	0.00	1	76.00	76.60	-1	401	-0.25%
2021/07/27	0	0.00	1	72.80	72.00	-1	258	-0.39%
2021/07/05	0	0.00	25	69.50	69.50	-25	247	-10.10%
2021/06/30	25	67.91	0	0.00	68.00	25	262	9.52%
2021/05/13	0	0.00	0	63.00	63.00	0	365	0.00%
2021/04/26	1	72.70	0	0.00	72.60	1	459	0.22%
2021/04/19	0	0.00	1	76.00	76.00	-1	457	-0.22%
2021/03/29	1	72.80	0	0.00	72.80	1	411	0.24%
2021/03/10	6	75.40	0	0.00	75.00	6	409	1.46%
2021/02/19	1	74.50	0	0.00	76.60	1	380	0.26%
2021/01/27	0	0.00	0.2	71.50	70.80	-0.2	353	-0.06%
2021/01/20	0	0.00	1	78.20	76.90	-1	310	-0.32%
2021/01/19	1.1	79.49	1	77.00	80.90	0.1	266	0.04%
2020/11/17	0	0.00	1	70.90	70.90	-1	189	-0.53%
2020/11/16	1	70.70	0	0.00	70.50	1	201	0.50%
2020/11/06	0	0.00	2	70.40	69.80	-2	210	-0.95%
2020/11/02	0	0.00	0.1	67.50	67.10	-0.1	220	-0.05%
2020/10/29	2	67.90	0	0.00	69.20	2	227	0.88%
2020/09/28	0	0.00	1	70.80	70.30	-1	389	-0.26%
2020/08/21	0.1	76.00	0	0.00	75.70	0.1	678	0.01%
2020/08/10	0	0.00	1	82.40	80.90	-1	673	-0.15%
2020/08/03	0	0.00	1	82.30	83.20	-1	684	-0.15%
2020/07/29	0.4	78.50	0	0.00	77.90	0.4	672	0.06%
2020/07/22	0	0.00	1	82.00	81.90	-1	686	-0.15%
2020/07/21	1	81.20	0	0.00	81.30	1	688	0.15%
2020/07/17	1	80.50	0	0.00	79.00	1	691	0.14%
2020/07/16	1	81.00	0	0.00	81.10	1	691	0.14%
2020/07/14	1	86.20	0	0.00	85.40	1	684	0.15%
2020/07/08	1	89.50	0	0.00	89.40	1	667	0.15%
2020/06/30	2	85.00	0	0.00	85.60	2	602	0.33%
2020/06/29	0	0.00	1	85.60	85.10	-1	596	-0.17%
2020/06/24	3	88.00	0	0.00	88.50	3	579	0.52%
2020/06/23	1	90.10	4	90.00	90.10	-3	560	-0.54%
2020/06/12	0	0.00	1	78.30	79.00	-1	508	-0.20%
2020/06/10	0	0.00	10	80.00	79.90	-10	514	-1.94%
2020/06/09	0	0.00	1	81.40	80.90	-1	530	-0.19%
2020/06/05	10	80.00	0	0.00	80.00	10	523	1.91%
2020/06/02	0	0.00	39	77.30	77.80	-39	526	-7.41%
2020/05/18	10	71.00	0	0.00	71.50	10	544	1.84%
2020/05/14	26	74.00	0	0.00	74.00	26	543	4.78%
2020/04/28	1	74.70	0	0.00	74.60	1	587	0.17%
2020/04/27	10	73.45	10	74.40	74.20	0	609	0.00%
2020/04/17	1	73.20	0	0.00	72.80	1	588	0.17%
2020/03/24	0	0.00	1	63.70	63.40	-1	663	-0.15%
2020/03/17	1	61.80	0	0.00	61.30	1	639	0.16%
2020/03/13	0	0.00	1	64.70	66.80	-1	633	-0.16%
2020/03/11	2	77.60	0	0.00	76.80	2	612	0.33%
2020/02/20	0	0.00	0.1	81.90	81.70	-0.1	635	-0.01%
2020/02/04	0	0.00	2	82.20	81.30	-2	732	-0.27%
2020/01/31	1	80.40	0	0.00	80.80	1	717	0.14%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/08	0	0.00	3	89.70	89.60	-3	851	-0.35%
2020/01/06	1	92.00	0	0.00	91.10	1	891	0.11%
2020/01/02	2	95.00	0	0.00	94.90	2	935	0.21%
2019/12/23	1	91.30	0	0.00	90.00	1	935	0.11%
2019/12/13	1	91.40	0	0.00	91.00	1	1,000	0.10%
2019/12/06	2	93.25	2	93.15	92.20	0	1,116	0.00%
2019/11/28	2	91.10	0	0.00	90.90	2	1,353	0.15%
2019/11/18	0	0.00	3	87.70	87.70	-3	1,772	-0.17%
2019/11/04	0	0.00	1	95.90	96.10	-1	2,201	-0.05%
2019/11/01	0	0.00	2	94.70	94.70	-2	2,259	-0.09%
2019/10/31	0	0.00	2	95.80	95.20	-2	2,396	-0.08%
2019/10/23	0	0.00	19	96.22	97.80	-19	3,121	-0.61%
2019/10/22	1	94.60	3	95.63	95.00	-2	3,101	-0.06%
2019/10/16	1	92.20	0	0.00	92.50	1	3,177	0.03%
2019/10/15	15	92.81	0	0.00	92.10	15	3,174	0.47%
2019/10/09	2	94.20	0	0.00	95.00	2	3,151	0.06%
2019/10/08	2	95.20	0	0.00	94.40	2	3,156	0.06%
2019/10/07	2	98.95	0	0.00	98.10	2	3,112	0.06%
2019/09/27	2	100.00	0	0.00	101.00	2	3,132	0.06%
2019/09/25	1	102.00	0	0.00	103.00	1	3,140	0.03%
2019/09/24	0	0.00	2	103.50	103.50	-2	3,180	-0.06%
2019/09/17	1	100.00	0	0.00	100.00	1	3,165	0.03%
2019/09/16	0.9	101.00	0	0.00	101.50	0.9	3,193	0.03%
2019/09/12	0	0.00	3	105.17	103.50	-3	3,203	-0.09%
2019/09/11	3	103.00	0	0.00	103.00	3	3,199	0.09%
2019/09/10	2	104.25	0	0.00	103.50	2	3,196	0.06%
2019/09/09	0	0.00	1	110.50	110.00	-1	3,149	-0.03%
2019/09/06	1	109.00	0	0.00	109.00	1	3,135	0.03%
2019/09/05	0.9	112.00	0	0.00	111.00	0.9	3,112	0.03%
2019/09/04	1	109.50	1	110.00	110.00	0	3,082	0.00%
2019/09/03	22	115.18	24	111.73	109.00	-2	3,074	-0.07%
2019/08/29	2	106.75	0	0.00	106.00	2	2,915	0.07%
2019/08/27	0	0.00	2	112.50	110.00	-2	2,851	-0.07%
2019/08/26	1	108.50	0	0.00	108.50	1	2,807	0.04%
2019/08/23	2	113.00	4	112.38	111.50	-2	2,792	-0.07%
2019/08/22	15	110.20	13	108.50	108.00	2	2,653	0.08%
2019/08/21	2	106.75	0	0.00	107.50	2	2,613	0.08%
2019/08/20	1	109.50	3	110.50	107.50	-2	2,574	-0.08%
2019/08/19	1	101.50	2	101.00	102.50	-1	2,430	-0.04%
2019/08/16	1	101.00	0	0.00	100.50	1	2,449	0.04%
2019/08/15	1	98.30	1	98.60	99.30	0	2,464	0.00%
2019/08/14	0	0.00	1	102.50	101.00	-1	2,476	-0.04%
2019/08/13	1	100.50	0	0.00	100.50	1	2,484	0.04%
2019/08/08	10	108.50	11	110.41	112.00	-1	2,625	-0.04%
2019/08/02	6	112.50	0	0.00	113.50	6	2,685	0.22%
2019/08/01	4	113.25	5	112.80	114.00	-1	2,652	-0.04%
2019/07/30	1	103.50	0	0.00	103.00	1	2,459	0.04%
2019/07/29	1	107.50	2	108.25	106.50	-1	2,467	-0.04%
2019/07/26	5	111.90	2	111.50	111.50	3	2,484	0.12%
2019/07/25	1	107.50	1	109.50	110.50	0	2,336	0.00%
2019/07/24	0	0.00	4	98.55	100.50	-4	2,174	-0.18%
2019/07/23	5	99.56	4	99.75	98.60	1	2,210	0.05%
2019/07/22	1	98.00	3	97.57	97.70	-2	2,208	-0.09%
2019/07/17	2	94.00	0	0.00	93.70	2	2,513	0.08%
2019/07/16	0	0.00	3	95.20	94.40	-3	2,644	-0.11%
2019/07/15	0	0.00	4	93.58	93.30	-4	2,751	-0.15%
2019/07/10	3	92.30	0	0.00	92.50	3	2,971	0.10%
2019/07/09	2	93.25	0	0.00	92.30	2	2,992	0.07%
2019/07/08	1	95.20	0	0.00	95.70	1	2,971	0.03%
2019/07/05	1	95.30	0	0.00	95.20	1	2,990	0.03%
2019/07/01	1	97.00	2	96.80	96.10	-1	3,073	-0.03%
2019/06/21	3	94.97	0	0.00	94.00	3	3,014	0.10%
2019/06/10	0	0.00	2	94.40	95.00	-2	2,989	-0.07%
2019/05/31	2	92.80	0	0.00	93.00	2	3,005	0.07%
2019/05/30	1	92.50	0	0.00	93.00	1	3,008	0.03%
2019/05/24	0	0.00	1	91.00	89.00	-1	3,004	-0.03%
2019/05/17	1	91.00	1	93.20	94.10	0	2,990	0.00%
2019/05/16	0	0.00	1	97.50	92.00	-1	2,916	-0.03%
2019/05/15	0	0.00	1	103.50	100.00	-1	2,776	-0.04%
2019/05/14	2	101.75	0	0.00	102.00	2	2,728	0.07%
2019/05/09	0	0.00	1	100.00	101.00	-1	2,521	-0.04%
2019/04/29	0	0.00	1	100.00	99.40	-1	2,095	-0.05%
2019/04/26	0	0.00	1	101.00	101.00	-1	2,042	-0.05%
2019/04/25	2	105.50	2	106.50	104.00	0	1,984	0.00%
2019/04/23	2	105.75	1	103.00	103.00	1	1,773	0.06%
2019/04/22	4	102.63	2	102.00	105.00	2	1,642	0.12%
2019/04/19	0	0.00	1	93.80	95.60	-1	1,505	-0.07%
2019/04/18	1	91.90	1	90.90	90.10	0	1,385	0.00%
2019/04/17	1	90.00	0	0.00	90.00	1	1,309	0.08%
2019/04/16	1	86.60	2	87.20	91.00	-1	1,269	-0.08%
2019/04/10	2	87.00	0	0.00	87.10	2	1,100	0.18%
2019/04/09	0	0.00	1	87.20	86.70	-1	1,077	-0.09%
2019/03/28	0	0.00	4	81.80	81.80	-4	932	-0.43%
2019/03/22	0	0.00	2	81.80	82.00	-2	940	-0.21%
2019/03/15	2	80.60	0	0.00	80.60	2	962	0.21%
2019/03/08	2	77.50	0	0.00	78.00	2	986	0.20%
2019/03/04	2	80.50	0	0.00	80.00	2	1,009	0.20%
2019/02/25	0	0.00	2	83.10	83.40	-2	1,043	-0.19%
2019/02/22	1	83.90	0	0.00	82.10	1	1,049	0.10%
2019/02/20	2	84.80	3	85.97	84.40	-1	1,010	-0.10%
2019/02/19	3	84.10	1	84.10	85.20	2	975	0.20%
2019/01/21	0	0.00	3	78.97	77.80	-3	810	-0.37%
2019/01/14	3	77.33	0	0.00	77.20	3	778	0.39%
2018/12/17	1	79.50	0	0.00	78.70	1	742	0.13%
2018/12/12	0	0.00	1	80.40	79.70	-1	715	-0.14%
2018/12/04	0	0.00	3	80.97	80.40	-3	602	-0.50%
2018/12/03	3	81.20	1	81.30	79.90	2	585	0.34%
2018/11/29	1	79.50	0	0.00	77.70	1	532	0.19%
2018/11/28	1	76.00	1	77.00	77.80	0	503	0.00%
2018/11/21	0	0.00	1	74.20	73.50	-1	383	-0.26%
2018/11/20	0	0.00	1	72.60	72.30	-1	357	-0.28%
2018/11/14	2	70.70	1	71.00	70.80	1	345	0.29%
2018/11/13	1	69.20	0	0.00	70.40	1	346	0.29%
2018/09/20	0	0.00	2	71.30	70.50	-2	751	-0.27%
2018/09/18	1	71.00	0	0.00	71.30	1	758	0.13%
2018/08/13	0	0.00	6	68.30	68.00	-6	881	-0.68%
2018/08/02	1	76.10	1	74.50	74.10	0	839	0.00%
2018/07/27	0	0.00	2	75.50	75.40	-2	820	-0.24%
2018/07/26	2	76.60	0	0.00	75.90	2	815	0.25%
2018/07/24	3	76.10	0	0.00	76.40	3	809	0.37%
2018/07/20	0	0.00	3	78.30	80.10	-3	795	-0.38%
2018/07/19	3	81.50	0	0.00	78.60	3	770	0.39%
2018/07/18	3	84.63	2	84.20	83.50	1	725	0.14%
2018/07/17	3	84.67	1	82.60	82.30	2	653	0.31%
2018/07/16	1	82.00	1	83.40	84.10	0	602	0.00%
2018/07/13	0	0.00	1	79.90	79.90	-1	481	-0.21%
2018/07/02	0	0.00	1	81.00	78.10	-1	404	-0.25%
2018/06/28	1	77.50	0	0.00	76.90	1	384	0.26%
2018/06/27	1	78.50	0	0.00	77.50	1	379	0.26%
2018/06/04	0	0.00	2	77.90	78.00	-2	268	-0.74%
2018/06/01	0	0.00	2	75.00	75.70	-2	237	-0.84%
2018/05/31	2	71.10	0	0.00	71.40	2	206	0.97%
2018/05/25	0	0.00	1	66.10	66.10	-1	201	-0.50%
2018/05/04	0	0.00	1	62.40	64.40	-1	271	-0.37%
2018/04/25	1	61.40	0	0.00	62.00	1	262	0.38%
2018/04/23	1	65.10	0	0.00	65.00	1	252	0.40%
2018/03/19	0	0.00	1	73.30	73.90	-1	342	-0.29%
2018/03/16	1	72.00	0	0.00	72.00	1	343	0.29%
2018/03/12	1	73.50	0	0.00	73.30	1	350	0.29%
2018/03/06	0	0.00	1	73.00	73.40	-1	395	-0.25%
2018/03/01	0	0.00	2	73.50	73.60	-2	390	-0.51%
2018/02/27	1	73.90	0	0.00	74.10	1	392	0.25%
2018/01/03	0	0.00	1	77.20	77.10	-1	456	-0.22%