位速 (3508)-元大-竹東券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.85
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	3	24.90	24.85	-3	187	-1.60%
2024/07/19	0	0.00	1	28.50	28.15	-1	528	-0.19%
2024/07/15	1	29.80	0	0.00	29.70	1	523	0.19%
2024/06/20	0	0.00	1	30.00	31.00	-1	350	-0.29%
2024/06/18	1	29.25	0	0.00	29.20	1	342	0.29%
2024/06/14	0	0.00	3	27.57	28.50	-3	354	-0.85%
2024/06/13	1	26.70	0	0.00	27.35	1	337	0.30%
2024/06/12	1	26.40	0	0.00	26.60	1	336	0.30%
2024/05/29	0	0.00	2	25.00	25.60	-2	288	-0.69%
2024/04/24	0	24.00	0	0.00	24.10	0	289	0.00%
2024/04/23	2	23.50	0	0.00	23.60	2	290	0.69%
2024/03/28	0	0.00	4	27.40	26.90	-4	292	-1.37%
2024/03/27	4	27.41	0	0.00	27.60	4	289	1.38%
2024/03/20	0	27.45	5	27.60	28.20	-5	239	-2.09%
2024/01/10	0	28.30	0	0.00	28.00	0	201	0.00%
2023/09/05	0	0.00	1	32.10	32.20	-1	393	-0.25%
2023/08/30	0	0.00	1	29.50	29.45	-1	411	-0.24%
2023/07/19	1	32.15	0	0.00	31.75	1	514	0.19%
2023/07/18	3	32.70	0	0.00	32.55	3	513	0.58%
2023/07/14	0	0.00	4	34.68	35.65	-4	494	-0.81%
2023/07/05	1	31.05	0	0.00	31.15	1	407	0.25%
2023/06/12	3	33.00	0	0.00	32.45	3	440	0.68%
2023/04/25	0	0.00	1	32.20	31.60	-1	861	-0.12%
2023/03/23	0	0.00	5	36.57	36.80	-5	1,190	-0.42%
2023/03/22	4	37.31	0	0.00	37.10	4	1,193	0.34%
2023/03/21	1	36.90	0	0.00	36.60	1	1,194	0.08%
2023/03/14	0	0.00	5	37.02	37.05	-5	1,275	-0.39%
2023/03/10	2	38.10	0	0.00	38.20	2	1,433	0.14%
2023/03/08	2	38.48	0	0.00	38.45	2	1,490	0.13%
2023/03/07	3	38.62	0	0.00	38.60	3	1,495	0.20%
2023/03/02	1	38.50	0	0.00	38.60	1	1,494	0.07%
2023/02/22	1	39.00	0	0.00	38.60	1	1,408	0.07%
2023/02/16	1	38.00	1	38.10	38.40	0	1,386	0.00%
2023/02/15	1	37.55	0	0.00	37.55	1	1,392	0.07%
2023/02/13	0	0.00	10	38.30	38.00	-10	1,402	-0.71%
2023/02/09	2	39.52	0	0.00	39.15	2	1,430	0.14%
2023/02/08	0	0.00	1	39.45	39.05	-1	1,466	-0.07%
2023/02/06	1	38.85	0	0.00	40.00	1	1,513	0.07%
2023/02/02	0	0.00	1	39.55	40.75	-1	1,361	-0.07%
2023/01/31	0	0.00	3	37.05	37.20	-3	1,314	-0.23%
2023/01/06	0	0.00	10	37.73	37.60	-10	1,276	-0.78%
2023/01/05	9	38.48	0	0.00	37.35	9	1,280	0.70%
2023/01/04	4	38.48	0	0.00	37.95	4	1,267	0.32%
2022/12/30	0	0.00	3	37.50	38.95	-3	1,195	-0.25%
2022/12/27	1	36.60	0	0.00	36.40	1	1,136	0.09%
2022/12/16	0	0.00	1	37.20	37.80	-1	1,128	-0.09%
2022/12/14	1	35.85	0	0.00	35.85	1	1,079	0.09%
2022/12/09	0	0.00	1	37.10	36.85	-1	1,078	-0.09%
2022/12/06	1	38.10	2	38.03	36.80	-1	1,055	-0.09%
2022/12/02	2	38.23	4	37.25	39.70	-2	987	-0.20%
2022/11/30	4	34.44	3	34.65	35.75	1	853	0.12%
2022/11/29	1	32.15	1	30.90	32.50	0	813	0.00%
2022/11/28	1	31.20	1	30.85	30.90	0	849	0.00%
2022/11/25	0	0.00	1	31.40	31.30	-1	873	-0.11%
2022/11/24	1	31.80	0	0.00	31.65	1	900	0.11%
2022/11/18	0	0.00	1	33.40	32.40	-1	977	-0.10%
2022/11/17	2	33.45	1	33.60	33.60	1	986	0.10%
2022/11/16	0	0.00	2	32.48	32.55	-2	995	-0.20%
2022/11/15	3	32.62	0	0.00	32.40	3	1,042	0.29%
2022/11/14	1	32.65	0	0.00	32.35	1	1,138	0.09%
2022/11/10	0	0.00	2	32.73	32.15	-2	1,302	-0.15%
2022/11/09	2	33.60	0	0.00	33.30	2	1,367	0.15%
2022/11/08	2	33.98	2	33.90	33.55	0	1,476	0.00%
2022/11/07	0	0.00	2	33.48	33.05	-2	1,568	-0.13%
2022/11/04	2	33.68	1	34.35	34.00	1	1,742	0.06%
2022/11/03	0	0.00	2	33.13	34.00	-2	1,885	-0.11%
2022/11/02	1	29.85	0	0.00	30.95	1	1,932	0.05%
2022/10/31	1	27.80	0	0.00	27.65	1	2,139	0.05%
2022/10/27	0	0.00	1	26.80	27.00	-1	2,635	-0.04%
2022/10/25	0	0.00	1	27.20	26.85	-1	2,970	-0.03%
2022/10/21	0	0.00	1	28.10	27.50	-1	3,982	-0.03%
2022/10/20	0	0.00	1	28.25	28.60	-1	4,106	-0.02%
2022/10/19	1	29.45	0	0.00	29.00	1	4,339	0.02%
2022/10/18	1	29.20	1	29.00	29.05	0	4,617	0.00%
2022/10/17	2	28.18	1	27.55	29.05	1	5,293	0.02%
2022/10/14	1	29.00	1	28.95	28.75	0	6,112	0.00%
2022/10/13	0	0.00	3	28.77	27.20	-3	6,622	-0.05%
2022/09/30	1	29.85	0	0.00	30.05	1	7,907	0.01%
2022/09/29	0	0.00	1	31.10	31.05	-1	7,963	-0.01%
2022/09/28	0	0.00	2	30.20	31.40	-2	8,031	-0.02%
2022/09/27	0	0.00	5	30.25	32.80	-5	8,141	-0.06%
2022/09/26	0	0.00	1	30.30	30.70	-1	8,210	-0.01%
2022/09/23	0	0.00	2	33.60	33.35	-2	8,271	-0.02%
2022/09/20	1	35.60	0	0.00	35.65	1	10,166	0.01%
2022/09/15	0	0.00	1	37.60	36.70	-1	11,450	-0.01%
2022/09/14	0	0.00	1	38.15	37.95	-1	11,699	-0.01%
2022/09/12	1	38.50	0	0.00	38.45	1	11,724	0.01%
2022/09/06	5	39.20	0	0.00	37.30	5	11,725	0.04%
2022/08/31	1	40.20	4	40.14	40.35	-3	11,683	-0.03%
2022/08/29	2	37.75	0	0.00	38.50	2	11,646	0.02%
2022/08/26	1	40.75	0	0.00	40.00	1	11,626	0.01%
2022/08/23	1	39.85	0	0.00	39.75	1	11,623	0.01%
2022/08/22	3	40.30	0	0.00	40.05	3	11,606	0.03%
2022/08/18	2	42.35	0	0.00	42.00	2	11,478	0.02%
2022/08/15	3	40.92	8	41.75	42.95	-5	11,246	-0.04%
2022/08/11	16	42.92	11	42.88	42.30	5	11,029	0.05%
2022/08/10	16	42.33	26	42.23	42.40	-10	10,857	-0.09%
2022/08/09	1	40.75	1	41.60	41.20	0	10,680	0.00%
2022/08/08	1	39.80	1	39.75	41.65	0	10,595	0.00%
2022/08/05	11	41.24	12	41.46	41.50	-1	10,501	-0.01%
2022/08/04	18	40.72	3	41.25	40.30	15	10,398	0.14%
2022/08/03	8	44.39	2	44.60	43.55	6	10,184	0.06%
2022/08/02	3	44.27	6	43.96	43.50	-3	9,934	-0.03%
2022/08/01	10	45.95	10	45.66	45.05	0	9,828	0.00%
2022/07/29	24	45.65	23	44.99	45.10	1	9,632	0.01%
2022/07/28	21	46.55	24	47.37	45.15	-3	9,340	-0.03%
2022/07/27	3	43.13	2	43.88	43.70	1	8,682	0.01%
2022/07/26	10	45.06	12	43.95	43.70	-2	8,585	-0.02%
2022/07/25	13	45.21	11	45.46	45.75	2	8,463	0.02%
2022/07/22	17	45.92	17	45.27	45.10	0	8,209	0.00%
2022/07/21	21	45.26	19	45.13	45.20	2	7,572	0.03%
2022/07/20	15	43.71	15	44.10	43.20	0	6,773	0.00%
2022/07/19	46	44.63	37	45.04	43.20	9	6,290	0.14%
2022/07/18	2	46.05	0	0.00	47.60	2	5,528	0.04%
2022/07/14	2	43.28	4	42.28	43.70	-2	5,338	-0.04%
2022/07/13	1	39.95	0	0.00	39.85	1	5,225	0.02%
2022/07/12	0	0.00	5	38.30	38.50	-5	5,175	-0.10%
2022/07/11	6	39.19	0	0.00	38.40	6	5,165	0.12%
2022/07/07	1	38.00	1	40.00	39.40	0	5,117	0.00%
2022/07/05	0	0.00	1.3	40.26	42.60	-1.3	5,017	-0.03%
2022/07/04	1	38.05	1	38.55	39.30	0	4,913	0.00%
2022/06/30	0	0.00	5	37.85	37.00	-5	4,797	-0.10%
2022/06/29	17	39.60	17	38.98	39.00	0	4,727	0.00%
2022/06/28	34	41.85	30	40.95	41.50	4	4,078	0.10%
2022/06/24	14	34.45	15	35.62	36.30	-1	3,025	-0.03%
2022/06/23	18	31.94	18	31.96	33.00	0	2,608	0.00%
2022/06/22	0	0.00	10	30.20	31.45	-10	1,846	-0.54%
2022/06/21	20	27.94	15	27.61	28.60	5	1,659	0.30%
2022/06/20	10	26.65	0	0.00	26.00	10	1,662	0.60%
2022/05/25	0	0.00	1	33.90	33.90	-1	2,660	-0.04%
2022/05/18	1	34.20	1	34.40	34.15	0	2,968	0.00%
2022/05/04	0	0.00	1	34.85	35.45	-1	4,885	-0.02%
2022/05/03	1	34.25	0	0.00	34.40	1	4,996	0.02%
2022/04/26	0	0.00	1	34.50	34.55	-1	5,219	-0.02%
2022/04/22	0	0.00	1	36.50	36.15	-1	5,500	-0.02%
2022/04/21	1	38.20	0	0.00	37.90	1	5,586	0.02%
2022/04/19	1	39.65	0	0.00	38.20	1	5,936	0.02%
2022/04/15	1	40.20	0	0.00	39.00	1	6,127	0.02%
2022/04/11	3	40.95	5	41.00	41.05	-2	6,743	-0.03%
2022/03/31	0	0.00	1	43.55	43.05	-1	7,158	-0.01%
2022/03/30	0	0.00	5	45.37	44.30	-5	7,160	-0.07%
2022/03/28	0	42.20	0	0.00	42.75	0	7,078	0.00%
2022/03/24	0	0.00	4	44.75	44.80	-4	7,051	-0.06%
2022/03/23	28	43.40	21	43.29	43.15	7	7,054	0.10%
2022/03/22	0	0.00	1	42.85	42.90	-1	7,852	-0.01%
2022/03/21	2	43.00	0	0.00	42.00	2	8,740	0.02%
2022/03/18	0	0.00	4	42.20	42.45	-4	9,458	-0.04%
2022/03/17	0	0.00	5	41.60	41.70	-5	10,427	-0.05%
2022/03/16	0	0.00	1	39.60	40.10	-1	12,343	-0.01%
2022/03/15	2	40.08	2	40.03	39.30	0	13,401	0.00%
2022/03/14	2	41.70	0	0.00	41.85	2	15,534	0.01%
2022/03/11	2	41.60	1	41.55	41.60	1	16,777	0.01%
2022/03/10	2	43.00	0	0.00	42.60	2	18,201	0.01%
2022/03/09	2	42.60	1	42.85	42.00	1	18,456	0.01%
2022/03/08	2	43.05	6	42.84	41.85	-4	18,787	-0.02%
2022/03/07	7	44.87	6.1	44.66	44.20	1	18,870	0.01%
2022/03/04	2	49.15	5	48.77	47.90	-3	18,949	-0.02%
2022/03/03	8.1	50.83	5	49.87	49.45	3.1	18,935	0.02%
2022/03/02	8	48.55	2	49.85	49.35	6	18,785	0.03%
2022/02/25	0	0.00	1.5	46.62	45.20	-1.5	18,660	-0.01%
2022/02/24	2	45.85	0	0.00	44.50	2	18,732	0.01%
2022/02/23	0	0.00	1	47.05	47.90	-1	18,715	-0.01%
2022/02/22	0	0.00	1	46.20	46.10	-1	18,769	-0.01%
2022/02/21	1	48.10	2	48.08	47.60	-1	18,758	-0.01%
2022/02/17	1	48.00	1	48.35	48.40	0	19,093	0.00%
2022/02/16	1	47.85	1	47.70	48.35	0	20,235	0.00%
2022/02/14	2	46.68	0	0.00	46.65	2	23,338	0.01%
2022/02/10	6	52.38	5	52.44	51.20	1	24,983	0.00%
2022/02/09	4	52.08	2	53.50	51.90	2	25,107	0.01%
2022/02/08	14	48.52	3	47.98	49.20	11	25,122	0.04%
2022/02/07	0	0.00	3	47.33	48.70	-3	25,336	-0.01%
2022/01/26	1	46.15	0	0.00	46.00	1	25,455	0.00%
2022/01/25	1	46.20	1	48.65	45.05	0	26,009	0.00%
2022/01/24	1.5	48.88	1	48.40	49.25	0.5	26,498	0.00%
2022/01/21	3	50.87	2	51.70	50.10	1	26,725	0.00%
2022/01/20	2	51.45	2	52.50	51.50	0	26,667	0.00%
2022/01/17	3	53.10	6	54.23	53.80	-3	27,382	-0.01%
2022/01/14	2	51.90	3	52.10	51.80	-1	27,648	0.00%
2022/01/13	2	52.50	0	0.00	54.00	2	27,715	0.01%
2022/01/11	1	56.90	7	55.64	55.00	-6	27,401	-0.02%
2022/01/10	2	59.00	2	58.70	58.60	0	27,261	0.00%
2022/01/07	6	58.82	1	58.40	58.20	5	27,170	0.02%
2022/01/06	4	63.43	2	61.90	62.10	2	26,998	0.01%
2022/01/05	7	63.91	2	63.20	63.00	5	26,823	0.02%
2022/01/04	8	67.66	6	67.08	66.20	2	26,657	0.01%
2022/01/03	3	70.07	1	72.10	68.50	2	26,455	0.01%
2021/12/30	2	70.40	0	0.00	70.50	2	26,038	0.01%
2021/12/29	3	70.10	3	70.40	70.70	0	26,014	0.00%
2021/12/27	1	69.40	0	0.00	69.50	1	25,957	0.00%
2021/12/23	0	0.00	1	69.00	69.00	-1	25,899	0.00%
2021/12/20	0	0.00	1	61.70	64.60	-1	25,821	0.00%
2021/12/17	0	0.00	12	62.20	63.20	-12	25,794	-0.05%
2021/12/16	20	70.99	17	70.05	69.10	3	25,719	0.01%
2021/12/15	8	67.95	14	68.76	69.00	-6	24,885	-0.02%
2021/12/14	10	66.57	5.1	66.11	65.50	4.9	23,972	0.02%
2021/12/13	17	72.01	24	71.21	68.50	-7	23,267	-0.03%
2021/12/10	32	70.38	17	70.02	69.60	15	22,289	0.07%
2021/12/09	15	70.34	23	71.10	70.00	-8	20,311	-0.04%
2021/12/08	56.4	69.59	40	70.33	65.80	16.4	19,204	0.09%
2021/12/07	17	65.42	21	67.18	67.80	-4	17,027	-0.02%
2021/12/06	21	57.98	11	58.49	61.70	10	15,747	0.06%
2021/12/03	3	53.03	10	55.71	56.10	-7	14,291	-0.05%
2021/12/02	6	53.05	4	53.63	51.00	2	13,989	0.01%
2021/11/30	0	0.00	2	52.20	52.90	-2	13,502	-0.01%
2021/11/29	2	49.05	2	48.18	49.10	0	13,356	0.00%
2021/11/26	2	49.73	0	0.00	48.80	2	13,285	0.02%
2021/11/25	1	53.70	0	0.00	52.10	1	13,211	0.01%
2021/11/24	0	0.00	4	51.70	52.00	-4	13,134	-0.03%
2021/11/23	1	51.50	2	50.55	49.00	-1	13,064	-0.01%
2021/11/22	1	54.00	1	55.50	54.30	0	12,932	0.00%
2021/11/19	4	54.50	1	55.00	55.00	3	12,867	0.02%
2021/11/18	0	0.00	1	53.60	53.50	-1	12,751	-0.01%
2021/11/17	3	55.40	2	55.25	55.00	1	12,670	0.01%
2021/11/16	7	55.99	11	54.87	53.40	-4	12,508	-0.03%
2021/11/15	15	57.97	13	58.10	59.20	2	12,221	0.02%
2021/11/12	32	51.96	50	52.49	53.90	-18	10,981	-0.16%
2021/11/11	129	46.71	113	46.50	49.00	16	9,374	0.17%	大買/大賣/
2021/11/10	20	42.34	19	43.53	44.55	1	7,524	0.01%
2021/11/09	19	37.82	19	38.74	40.50	0	6,650	0.00%
2021/11/08	0	0.00	5	33.77	36.85	-5	5,681	-0.09%
2021/11/05	2	34.73	1	34.95	33.50	1	5,175	0.02%
2021/11/04	1	33.60	2	34.08	33.25	-1	4,679	-0.02%
2021/11/03	13	34.04	1	33.85	35.20	12	4,353	0.28%
2021/11/02	22	34.49	17	34.51	35.00	5	4,000	0.12%
2021/11/01	7	33.46	7	33.78	34.20	0	3,237	0.00%
2021/10/29	3	29.32	8	29.83	31.10	-5	2,623	-0.19%
2021/10/28	5	28.30	2	28.75	28.30	3	2,293	0.13%
2021/10/27	11	29.13	11	29.45	29.50	0	2,174	0.00%
2021/10/25	2	25.90	1	25.60	25.70	1	1,366	0.07%
2021/10/22	11	26.89	11	25.86	26.15	0	1,234	0.00%
2021/09/16	5	21.45	5	21.30	21.30	0	771	0.00%
2021/07/16	11	23.88	11	23.51	23.15	0	937	0.00%
2021/07/13	1	23.55	0	0.00	22.50	1	1,022	0.10%
2021/06/10	0	0.00	1	22.20	21.95	-1	1,945	-0.05%
2021/05/31	0	0.00	2	22.50	23.00	-2	2,063	-0.10%
2021/05/28	0	0.00	2	22.40	22.45	-2	2,065	-0.10%
2021/05/27	0	0.00	2	21.60	21.90	-2	2,095	-0.10%
2021/04/27	0	0.00	3	28.47	28.95	-3	2,273	-0.13%
2021/04/26	0	0.00	5	29.00	28.65	-5	2,270	-0.22%
2021/04/19	0	0.00	1	29.95	28.80	-1	2,245	-0.04%
2021/04/14	1	30.95	3	29.38	30.90	-2	2,252	-0.09%
2021/04/12	2	32.40	1	32.30	31.95	1	2,334	0.04%
2021/04/09	1	31.20	3	30.73	30.95	-2	2,253	-0.09%
2021/04/08	7	30.33	1	29.85	29.90	6	2,167	0.28%
2021/04/01	0	0.00	6	26.08	26.35	-6	1,970	-0.30%
2021/03/29	0	0.00	1	25.30	25.60	-1	2,041	-0.05%
2021/03/23	6	25.57	0	0.00	24.65	6	2,470	0.24%
2021/01/29	0	0.00	1	23.00	21.85	-1	3,610	-0.03%
2021/01/27	1	22.80	0	0.00	22.35	1	3,590	0.03%
2021/01/25	1	21.75	1	22.20	22.15	0	3,563	0.00%
2021/01/13	0	0.00	1	23.40	23.30	-1	3,388	-0.03%
2021/01/12	1	23.35	1	23.50	23.20	0	3,365	0.00%
2021/01/11	0	0.00	2	24.70	24.55	-2	3,332	-0.06%
2021/01/08	1	24.25	2	24.63	24.25	-1	3,282	-0.03%
2021/01/05	3	27.23	2	27.65	26.80	1	3,121	0.03%
2020/12/31	2	25.75	0	0.00	25.75	2	2,950	0.07%
2020/12/30	0	0.00	1	26.00	26.70	-1	2,906	-0.03%
2020/12/28	1	25.70	0	0.00	25.05	1	2,766	0.04%
2020/12/25	1	25.30	3	25.40	25.20	-2	2,711	-0.07%
2020/12/22	0	0.00	2	23.95	23.80	-2	2,565	-0.08%
2020/12/18	0	0.00	1	27.95	26.50	-1	2,439	-0.04%
2020/12/17	19	27.57	14	28.09	27.35	5	2,312	0.22%
2020/12/16	32	27.80	29	27.88	27.10	3	2,119	0.14%
2020/12/15	0	0.00	3	28.25	28.80	-3	1,284	-0.23%
2020/12/14	6	26.83	3	27.20	26.20	3	1,168	0.26%
2020/12/11	1	24.40	2	25.40	25.40	-1	973	-0.10%
2020/12/10	0	0.00	1	23.60	23.10	-1	874	-0.11%
2020/12/09	1	24.70	0	0.00	23.80	1	853	0.12%
2020/12/07	4	23.10	1	23.95	24.50	3	797	0.38%
2020/12/04	0	0.00	50	21.50	22.40	-50	673	-7.42%
2020/12/03	50	21.10	0	0.00	20.40	50	602	8.31%
2020/12/02	0	0.00	8	19.73	20.75	-8	561	-1.43%
2020/11/25	3	18.60	0	0.00	19.10	3	684	0.44%
2020/11/19	5	18.45	0	0.00	18.40	5	647	0.77%
2020/09/11	0	0.00	2	19.00	18.65	-2	912	-0.22%
2020/09/09	0	0.00	1	19.80	20.85	-1	861	-0.12%
2020/09/08	2	21.60	0	0.00	20.25	2	837	0.24%
2020/09/07	1	21.35	2	21.00	21.20	-1	820	-0.12%
2020/09/04	1	19.50	1	20.00	20.95	0	779	0.00%
2020/09/03	2	19.05	10	18.79	20.05	-8	689	-1.16%
2020/09/02	10	18.20	0	0.00	18.25	10	619	1.61%
2020/07/22	0	0.00	3	17.83	18.25	-3	625	-0.48%
2020/07/21	4	18.90	1	18.90	18.75	3	580	0.52%
2020/07/09	3	21.25	0	0.00	21.15	3	389	0.77%
2020/02/21	0	0.00	15	25.50	24.80	-15	641	-2.34%
2020/02/20	15	24.62	0	0.00	25.30	15	589	2.55%
2019/10/23	0	0.00	1	31.10	30.95	-1	544	-0.18%
2019/10/01	1	31.30	0	0.00	31.05	1	572	0.17%
2019/09/04	1	34.60	0	0.00	34.35	1	629	0.16%
2019/05/31	0	0.00	1	30.75	31.50	-1	2,238	-0.04%
2019/05/21	1	30.80	1	31.45	31.55	0	2,553	0.00%
2019/05/17	0	0.00	1	32.80	32.75	-1	2,544	-0.04%
2019/05/15	1	34.10	1	33.95	34.15	0	2,563	0.00%
2019/05/13	3	33.72	4	33.46	33.70	-1	2,595	-0.04%
2019/05/10	2	34.48	2	35.25	34.40	0	2,586	0.00%
2019/05/09	3	35.55	3	35.77	34.80	0	2,576	0.00%
2019/05/08	1	36.10	1	36.35	36.60	0	2,561	0.00%
2019/05/07	2	37.00	2	37.03	36.65	0	2,562	0.00%
2019/05/06	1	37.10	1	36.95	36.80	0	2,560	0.00%
2019/05/03	1	37.40	1	38.30	38.20	0	2,545	0.00%
2019/04/30	0	0.00	1	36.35	37.20	-1	2,544	-0.04%
2019/04/29	2	36.25	2	36.95	36.35	0	2,567	0.00%
2019/04/26	2	40.10	1	39.70	39.75	1	2,629	0.04%
2019/04/25	0	0.00	1	40.25	39.80	-1	2,599	-0.04%
2019/04/24	1	39.55	0	0.00	39.15	1	2,556	0.04%
2019/04/19	1	39.45	1	38.45	38.30	0	2,455	0.00%
2019/04/18	2	41.90	0	0.00	38.90	2	2,430	0.08%
2019/04/15	0	0.00	1	38.30	38.40	-1	2,194	-0.05%
2019/04/11	0	0.00	2	38.70	37.25	-2	2,141	-0.09%
2019/04/10	0	0.00	1	39.05	38.45	-1	2,081	-0.05%
2019/04/08	0	0.00	1	38.50	37.85	-1	1,962	-0.05%
2019/04/03	4	37.91	1	38.05	38.40	3	1,917	0.16%
2019/03/29	0	0.00	1	36.75	37.05	-1	1,789	-0.06%
2019/03/28	1	39.20	0	0.00	37.10	1	1,771	0.06%
2019/03/27	2	38.35	0	0.00	38.40	2	1,696	0.12%
2019/03/26	10	36.70	10	36.85	36.85	0	1,524	0.00%
2019/03/25	0	0.00	1	33.50	33.50	-1	1,429	-0.07%
2019/03/19	1	36.15	0	0.00	35.00	1	1,463	0.07%
2019/02/26	0	0.00	1	36.55	35.30	-1	1,439	-0.07%
2019/02/22	1	34.60	0	0.00	33.60	1	1,347	0.07%
2019/02/20	15	35.07	15	34.60	34.20	0	1,384	0.00%
2019/01/28	0	0.00	1	32.50	32.35	-1	1,359	-0.07%
2019/01/24	1	33.35	0	0.00	32.45	1	1,381	0.07%
2019/01/23	0	0.00	1	32.70	33.10	-1	1,391	-0.07%
2019/01/21	1	33.65	0	0.00	33.50	1	1,394	0.07%
2019/01/18	0	0.00	6	32.43	33.50	-6	1,376	-0.44%
2019/01/17	5	31.25	0	0.00	31.95	5	1,248	0.40%
2019/01/16	1	29.05	0	0.00	29.05	1	1,233	0.08%
2018/12/14	0	0.00	1	32.90	32.50	-1	1,661	-0.06%
2018/12/13	0	0.00	2	33.40	33.70	-2	1,660	-0.12%
2018/12/12	2	31.70	0	0.00	31.40	2	1,630	0.12%
2018/11/30	0	0.00	2	34.25	33.20	-2	1,649	-0.12%
2018/11/27	2	33.08	0	0.00	33.70	2	1,604	0.12%
2018/11/16	2	31.25	2	31.70	31.80	0	1,502	0.00%
2018/11/13	3	29.10	0	0.00	28.90	3	1,449	0.21%
2018/11/12	0	0.00	3	27.57	28.30	-3	1,453	-0.21%
2018/10/23	25	32.26	25	31.61	31.30	0	1,749	0.00%
2018/10/11	0	0.00	2	28.35	27.90	-2	1,859	-0.11%
2018/09/25	2	40.90	7	41.80	40.95	-5	2,424	-0.21%
2018/09/21	5	40.73	0	0.00	40.90	5	2,463	0.20%
2018/08/22	2	47.45	0	0.00	47.45	2	5,199	0.04%
2018/08/09	0	0.00	6	55.50	58.20	-6	6,083	-0.10%
2018/07/30	0	0.00	4	64.20	62.00	-4	6,134	-0.07%
2018/07/26	5	62.40	5	61.50	60.80	0	6,125	0.00%
2018/07/23	5	59.00	0	0.00	59.50	5	6,104	0.08%
2018/07/19	0	0.00	5	60.10	60.10	-5	6,065	-0.08%
2018/07/18	5	60.00	0	0.00	59.30	5	6,043	0.08%
2018/07/12	3	63.80	0	0.00	63.70	3	5,906	0.05%
2018/07/06	0	0.00	1	68.30	67.40	-1	5,721	-0.02%
2018/07/05	2	67.20	0	0.00	66.50	2	5,655	0.04%
2018/06/29	3	73.90	3	70.77	72.10	0	5,423	0.00%
2018/06/28	6	72.68	7	72.16	70.90	-1	5,288	-0.02%
2018/06/27	1	70.50	0	0.00	72.70	1	4,922	0.02%
2018/06/26	0	0.00	1	67.80	66.10	-1	4,628	-0.02%
2018/06/25	0	0.00	1	65.50	66.80	-1	4,457	-0.02%
2018/06/20	1	59.90	0	0.00	60.60	1	4,086	0.02%
2018/06/12	3	67.00	0	0.00	65.10	3	4,152	0.07%
2018/06/04	0	0.00	1	64.80	63.00	-1	3,620	-0.03%
2018/05/31	1	63.80	0	0.00	62.20	1	3,498	0.03%
2018/05/30	0	0.00	8	64.00	63.60	-8	3,439	-0.23%
2018/05/28	2	61.25	3	62.67	62.30	-1	3,317	-0.03%
2018/05/23	5	53.00	10	52.80	53.20	-5	2,658	-0.19%
2018/05/11	0	0.00	20	48.33	48.15	-20	2,615	-0.76%
2018/05/07	1	49.40	1	50.50	50.90	0	2,613	0.00%
2018/04/27	0	0.00	9	42.28	42.50	-9	2,620	-0.34%
2018/04/20	0	0.00	2	46.55	46.35	-2	2,637	-0.08%
2018/04/16	0	0.00	9	45.82	45.75	-9	2,727	-0.33%
2018/04/12	5	45.50	0	0.00	46.10	5	2,949	0.17%
2018/04/03	0	0.00	5	50.20	49.20	-5	3,454	-0.14%
2018/03/29	0	0.00	1	48.30	48.30	-1	3,442	-0.03%
2018/03/28	4	48.84	2	48.85	49.20	2	3,454	0.06%
2018/03/26	0	0.00	2	46.35	46.25	-2	3,436	-0.06%
2018/03/22	1	50.10	0	0.00	48.45	1	3,557	0.03%
2018/03/20	1	48.40	0	0.00	49.95	1	3,537	0.03%
2018/03/19	0	0.00	5	45.45	45.45	-5	3,584	-0.14%
2018/03/09	9	45.82	0	0.00	45.35	9	4,226	0.21%
2018/03/08	2	45.75	2	45.30	46.00	0	4,319	0.00%
2018/03/07	7	46.85	0	0.00	45.30	7	4,470	0.16%
2018/03/06	4	47.50	0	0.00	47.50	4	4,648	0.09%
2018/03/05	8	49.31	4	49.45	47.85	4	4,758	0.08%
2018/03/02	8	47.19	2	47.58	47.00	6	4,706	0.13%
2018/03/01	6	47.44	3	47.42	48.20	3	4,707	0.06%
2018/02/27	3	42.85	0	0.00	43.85	3	4,690	0.06%
2018/02/08	0	0.00	1	37.90	39.10	-1	4,933	-0.02%
2018/01/31	0	0.00	10	47.70	48.55	-10	5,033	-0.20%
2018/01/29	10	49.10	1	48.25	49.10	9	5,066	0.18%
2018/01/26	1	49.20	0	0.00	49.00	1	5,082	0.02%
2018/01/25	0	0.00	1	50.30	48.40	-1	5,076	-0.02%
2018/01/24	0	0.00	1	53.60	52.30	-1	5,033	-0.02%
2018/01/23	1	56.30	0	0.00	54.50	1	5,094	0.02%
2018/01/12	7	52.09	0	0.00	52.70	7	6,022	0.12%
2018/01/11	1	56.60	0	0.00	51.90	1	6,023	0.02%
2018/01/09	1	57.80	0	0.00	57.00	1	5,983	0.02%
2018/01/08	6	56.00	0	0.00	56.00	6	5,953	0.10%
2018/01/05	0	0.00	2	55.75	55.70	-2	5,948	-0.03%
2018/01/04	1	55.80	2	56.20	55.70	-1	6,082	-0.02%
2018/01/03	4	55.00	2	54.20	54.70	2	5,946	0.03%
2018/01/02	0	0.00	19	51.77	54.00	-19	5,866	-0.32%