晶相光 (3530)-元大-竹東券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	109.00	109.00	-1	2,456	-0.04%
2024/03/11	0	0.00	0.1	110.00	110.50	-0.1	2,526	-0.01%
2024/03/07	0	0.00	7	113.00	111.50	-7	2,521	-0.28%
2024/03/04	0	0.00	4	134.00	130.50	-4	2,605	-0.15%
2024/03/01	4	137.50	0	0.00	135.00	4	2,627	0.15%
2024/02/26	2	128.75	3	129.50	129.50	-1	2,645	-0.04%
2024/02/20	1	121.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	0	0.00	1	122.50	122.00	-1	2,599	-0.04%
2024/02/05	0.1	131.50	0	0.00	123.50	0.1	2,513	0.01%
2024/02/02	1	134.00	2	132.50	136.50	-1	2,278	-0.04%
2024/02/01	1	120.00	0	0.00	124.50	1	2,071	0.05%
2024/01/31	4	113.63	1	113.00	113.50	3	1,924	0.16%
2024/01/30	1	111.00	0	0.00	110.50	1	1,914	0.05%
2024/01/15	6	106.67	6	107.67	107.50	0	1,779	0.00%
2024/01/08	1	107.50	1	103.00	103.50	0	1,773	0.00%
2024/01/05	2	104.00	2	104.00	104.50	0	1,778	0.00%
2023/12/26	4	107.13	7	108.79	105.50	-3	1,930	-0.16%
2023/12/20	1	99.50	0	0.00	98.00	1	1,829	0.05%
2023/12/18	0	0.00	1	100.50	100.50	-1	1,810	-0.06%
2023/12/12	2	106.50	0	0.00	105.50	2	1,766	0.11%
2023/12/08	1	106.50	3	107.17	107.00	-2	1,704	-0.12%
2023/11/28	3	105.67	3	106.00	107.00	0	1,397	0.00%
2023/11/27	4	107.25	1	111.50	106.50	3	1,350	0.22%
2023/11/24	8	117.56	8	117.63	118.00	0	1,268	0.00%
2023/11/22	1	100.50	0	0.00	106.50	1	1,038	0.10%
2023/11/08	0	0.00	1	94.70	94.80	-1	833	-0.12%
2023/11/03	0	0.00	2	88.95	89.60	-2	764	-0.26%
2023/10/31	17	97.06	15	101.00	91.40	2	709	0.28%
2023/10/30	1	98.00	1	103.50	101.50	0	640	0.00%
2023/10/27	2	95.60	1	95.70	97.90	1	515	0.19%
2023/10/25	1	91.70	0	0.00	92.10	1	486	0.21%
2023/10/24	1	93.30	2	91.20	89.50	-1	467	-0.21%
2023/10/23	1	89.00	1	90.80	90.20	0	450	0.00%
2023/10/20	1	86.20	1	85.30	86.50	0	423	0.00%
2023/10/18	1	88.50	1	86.70	87.00	0	408	0.00%
2023/10/16	4	88.35	4	89.60	88.90	0	376	0.00%
2023/10/13	0	0.00	1	90.20	89.10	-1	369	-0.27%
2023/10/11	1	89.00	0	0.00	86.50	1	310	0.32%
2023/10/06	0	0.00	1	90.20	88.50	-1	292	-0.34%
2023/10/05	0	0.00	4	87.30	89.20	-4	219	-1.82%
2023/10/04	5	80.60	2	80.05	81.10	3	159	1.88%
2023/09/14	1	75.80	1	75.60	75.10	0	129	0.00%
2023/09/12	1	73.80	0	0.00	74.00	1	128	0.78%
2023/09/05	1	77.50	1	76.80	75.10	0	128	0.00%
2023/08/01	2	79.70	5	79.18	78.90	-3	106	-2.82%
2023/07/31	11	78.98	8	77.78	80.30	3	96	3.11%
2023/07/25	5	77.54	5	76.16	75.80	0	79	0.00%
2023/04/10	0	88.70	0	0.00	87.30	0	239	0.00%
2023/03/23	1	88.50	0	0.00	86.30	1	230	0.43%
2023/03/08	1	92.10	1	92.80	91.60	0	208	0.00%
2023/02/23	2	88.50	1	89.80	88.50	1	179	0.56%
2023/02/15	0	84.30	0	0.00	82.80	0	171	0.00%
2023/02/10	0	0.00	1	83.50	82.50	-1	169	-0.59%
2023/02/09	1	86.40	0	0.00	85.50	1	168	0.59%
2023/01/06	3	82.53	3	81.87	79.50	0	127	0.00%
2022/10/18	0	0.00	0.1	69.00	69.30	-0.1	201	-0.02%
2022/08/22	0.1	91.20	0	0.00	90.00	0.1	348	0.01%
2022/08/12	1	91.40	1	92.60	91.00	0	351	0.00%
2022/08/01	1	92.00	1	95.10	93.70	0	338	0.00%
2022/07/14	1	78.50	1	82.20	85.50	0	393	0.00%
2022/05/04	1	125.00	1	124.00	126.50	0	807	0.00%
2022/04/29	0	0.00	3	118.00	118.50	-3	780	-0.38%
2022/04/27	2	120.25	0	0.00	120.50	2	755	0.26%
2022/04/13	0	0.00	3	120.17	120.50	-3	716	-0.42%
2022/04/12	1	120.00	1	119.50	120.00	0	706	0.00%
2022/03/17	0	0.00	2	99.95	100.50	-2	709	-0.28%
2022/03/08	0	0.00	3	101.00	97.20	-3	947	-0.32%
2022/02/23	1	112.50	2	109.00	108.50	-1	1,163	-0.09%
2022/02/22	1	106.50	0	0.00	105.50	1	1,203	0.08%
2022/02/17	1	114.50	1	113.50	113.50	0	1,399	0.00%
2022/02/16	2	113.25	0	0.00	113.50	2	1,483	0.13%
2022/01/26	1	115.50	2	115.50	114.50	-1	1,847	-0.05%
2022/01/25	0	0.00	1	117.50	115.50	-1	1,897	-0.05%
2022/01/18	2	125.00	0	0.00	122.00	2	2,289	0.09%
2022/01/05	1	130.00	0	0.00	130.00	1	2,390	0.04%
2021/12/21	1	136.00	0	0.00	136.00	1	2,535	0.04%
2021/12/17	1	134.00	0	0.00	134.00	1	2,577	0.04%
2021/12/15	0	0.00	1	137.50	137.00	-1	2,586	-0.04%
2021/12/14	2.1	133.80	0	0.00	133.00	2.1	2,600	0.08%
2021/12/13	3	139.00	0	0.00	138.00	3	2,616	0.11%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	0	0.00	1	140.00	140.50	-1	2,666	-0.04%
2021/12/07	0	0.00	0.1	150.00	144.50	-0.1	2,684	0.00%
2021/12/03	1.1	146.60	3	148.00	146.00	-2	2,749	-0.07%
2021/12/02	2	138.00	0	0.00	137.50	2	2,716	0.07%
2021/11/26	1	139.00	0	0.00	138.00	1	3,133	0.03%
2021/11/22	0	0.00	0.3	148.51	153.00	-0.3	3,227	-0.01%
2021/11/19	0.1	150.00	0	0.00	148.00	0.1	3,237	0.00%
2021/11/18	1	153.00	0	0.00	152.00	1	3,258	0.03%
2021/11/17	0.3	146.00	0	0.00	150.00	0.3	3,235	0.01%
2021/11/12	0	0.00	1	143.50	142.00	-1	3,249	-0.03%
2021/11/11	1	144.50	1	139.50	142.00	0	3,297	0.00%
2021/11/09	1	139.00	3	139.00	141.00	-2	3,397	-0.06%
2021/11/08	3	136.00	0	0.00	135.00	3	3,412	0.09%
2021/11/03	1	130.50	1	133.00	130.00	0	3,629	0.00%
2021/10/29	1	145.00	1	141.00	141.50	0	3,648	0.00%
2021/10/27	7	147.57	7	148.14	148.50	0	3,697	0.00%
2021/10/26	0	0.00	2	150.50	150.50	-2	3,612	-0.06%
2021/10/07	1	137.00	2	137.75	138.50	-1	5,259	-0.02%
2021/10/06	1	132.00	1	134.00	131.50	0	5,479	0.00%
2021/10/01	1	138.50	0	0.00	136.50	1	6,293	0.02%
2021/09/30	2	146.25	1	144.50	145.50	1	6,656	0.02%
2021/09/29	1	140.50	0	0.00	141.00	1	6,863	0.01%
2021/09/28	0	0.00	0.1	147.50	147.00	-0.1	7,179	0.00%
2021/09/27	0	0.00	4	152.50	150.50	-4	7,445	-0.05%
2021/09/24	1	154.00	0	0.00	153.00	1	7,637	0.01%
2021/09/22	0	0.00	1	150.50	150.00	-1	7,754	-0.01%
2021/09/17	1	153.00	0	0.00	156.00	1	7,804	0.01%
2021/09/16	3	154.00	0	0.00	153.00	3	7,920	0.04%
2021/09/15	0	0.00	1	153.00	150.00	-1	8,203	-0.01%
2021/09/13	2	158.50	2	153.00	153.00	0	8,335	0.00%
2021/09/10	0	0.00	1	158.00	158.00	-1	8,374	-0.01%
2021/09/09	1	157.00	0	0.00	158.50	1	8,398	0.01%
2021/09/07	11	153.23	10	151.50	151.00	1	8,391	0.01%
2021/09/06	5	152.00	4	151.00	151.50	1	8,367	0.01%
2021/09/02	0	0.00	1	181.00	173.50	-1	8,106	-0.01%
2021/09/01	1	183.50	1	182.50	182.00	0	8,127	0.00%
2021/08/30	1	176.50	1	177.50	174.00	0	8,890	0.00%
2021/08/25	2	179.00	1	180.00	177.50	1	9,513	0.01%
2021/08/18	2	175.75	2	175.75	179.00	0	9,561	0.00%
2021/08/17	0	0.00	0.1	175.80	170.00	-0.1	9,490	0.00%
2021/08/16	0	188.00	0	0.00	186.50	0	9,425	0.00%
2021/08/13	2	197.50	3	192.67	189.50	-1	9,339	-0.01%
2021/08/11	1	188.00	0	0.00	189.00	1	9,208	0.01%
2021/08/10	0	0.00	1	200.00	201.50	-1	9,089	-0.01%
2021/08/04	3	208.00	2	211.00	202.00	1	8,902	0.01%
2021/08/03	1	207.50	1	209.00	211.00	0	8,836	0.00%
2021/08/02	2	200.46	1	196.00	200.00	1	8,731	0.01%
2021/07/30	1	197.50	1	203.00	196.50	0	8,683	0.00%
2021/07/29	2	188.75	43	191.62	206.00	-41	8,590	-0.48%
2021/07/28	0	198.50	5	200.80	197.50	-5	8,361	-0.06%
2021/07/27	2	218.25	2	225.25	219.00	0	8,312	0.00%
2021/07/26	1	218.00	0	0.00	217.50	1	8,247	0.01%
2021/07/23	3	228.83	6	230.33	224.00	-3	8,214	-0.04%
2021/07/22	9	218.28	3	218.83	222.00	6	8,118	0.07%
2021/07/21	5	216.79	4	219.38	212.50	1	8,171	0.01%
2021/07/20	4	222.30	3	225.17	216.50	1	8,103	0.01%
2021/07/19	20	234.75	3	237.00	226.00	17	8,014	0.21%
2021/07/16	4	229.25	4	229.38	236.00	0	7,919	0.00%
2021/07/15	2	221.07	7	223.57	230.00	-5	7,748	-0.06%
2021/07/14	2	210.00	0.1	215.50	213.00	2	7,601	0.03%
2021/07/13	6	223.34	4	235.38	219.00	2	7,489	0.03%
2021/07/12	22	223.48	1	223.50	222.50	21	7,274	0.29%
2021/07/09	4	224.88	28	223.68	217.50	-24	7,116	-0.34%
2021/07/08	29	214.67	6	215.25	212.00	23	6,870	0.33%
2021/07/07	16	202.72	14	209.75	212.50	2	6,517	0.03%
2021/07/06	3	194.00	2	197.25	193.50	1	6,250	0.02%
2021/07/05	1.1	183.71	1	189.00	200.00	0.1	6,340	0.00%
2021/07/02	0	0.00	3.1	174.69	182.00	-3.1	6,096	-0.05%
2021/07/01	7	169.14	3	164.50	165.50	4	5,839	0.07%
2021/06/30	2	162.25	0	0.00	161.00	2	5,689	0.04%
2021/06/29	3	161.32	3	163.50	155.50	0	5,643	0.00%
2021/06/28	0	160.50	0	0.00	160.50	0	5,660	0.00%
2021/06/24	1	164.50	1	166.50	164.00	0	5,488	0.00%
2021/06/23	0	0.00	0	172.00	179.50	0	5,174	0.00%
2021/06/18	1	183.00	0	0.00	184.00	1	4,939	0.02%
2021/06/16	0	0.00	1	161.50	165.00	-1	4,857	-0.02%
2021/06/15	1	170.00	0	0.00	169.50	1	4,804	0.02%
2021/06/10	0	166.00	1	170.00	166.50	-1	4,732	-0.02%
2021/06/09	1	171.00	3	166.33	170.00	-2	4,693	-0.04%
2021/06/08	12	167.79	10	167.40	163.00	2	4,611	0.04%
2021/06/07	4	160.63	7	163.00	166.50	-3	4,091	-0.07%
2021/06/04	3	148.83	14	148.78	151.50	-11	3,753	-0.29%
2021/06/03	11	139.82	8	139.20	138.00	3	3,497	0.08%
2021/06/02	7.1	130.61	1	130.00	133.00	6.1	3,134	0.19%
2021/06/01	6	121.08	5	119.60	131.00	1	2,968	0.03%
2021/05/31	1	120.50	0.1	122.00	119.50	0.9	2,860	0.03%
2021/05/28	4	117.75	0	118.00	118.00	4	2,738	0.14%
2021/05/27	0.1	109.50	0	0.00	107.50	0.1	2,675	0.00%
2021/05/26	0	0.00	1	109.00	108.00	-1	2,649	-0.04%
2021/05/24	0	0.00	1	100.50	99.80	-1	2,598	-0.04%
2021/05/21	3	97.03	3	96.10	96.60	0	2,645	0.00%
2021/05/20	1	96.40	1	97.00	95.00	0	2,660	0.00%
2021/05/19	2	97.25	3	95.90	96.60	-1	2,669	-0.04%
2021/05/18	4	89.95	5	90.78	94.30	-1	2,670	-0.04%
2021/05/17	4	91.88	4	91.08	85.80	0	2,663	0.00%
2021/05/14	2	97.70	12	97.52	95.30	-10	2,638	-0.38%
2021/05/13	1	95.10	1	96.00	94.00	0	2,621	0.00%
2021/05/12	0	0.00	10	90.40	91.10	-10	2,609	-0.38%
2021/05/11	4	103.75	3.2	98.89	99.80	0.8	2,568	0.03%
2021/05/10	2	111.74	2	109.50	109.50	0	2,549	0.00%
2021/05/07	0	0.00	1	114.00	114.00	-1	2,545	-0.04%
2021/05/06	1	107.00	0	0.00	108.00	1	2,544	0.04%
2021/05/05	1	113.50	1	114.00	107.00	0	2,536	0.00%
2021/05/04	2	116.19	4	113.00	112.00	-2	2,529	-0.08%
2021/05/03	5	126.90	3	122.33	121.00	2	2,490	0.08%
2021/04/29	1	134.00	1	135.00	134.00	0	2,423	0.00%
2021/04/28	11.1	136.33	2.1	137.93	134.00	9	2,383	0.38%
2021/04/27	13	131.31	8	135.19	140.00	5	2,237	0.22%
2021/04/26	1	122.50	12	121.83	127.50	-11	2,105	-0.52%
2021/04/23	0	120.50	1	122.00	122.00	-1	2,132	-0.05%
2021/04/22	1	120.50	20	119.25	118.50	-19	2,375	-0.80%
2021/04/21	1	126.00	0	0.00	123.50	1	2,405	0.04%
2021/04/19	0.1	128.00	0	0.00	123.00	0.1	2,454	0.00%
2021/04/16	0.1	125.50	0	0.00	128.00	0.1	2,446	0.00%
2021/04/15	2	125.00	0	0.00	124.50	2	2,469	0.08%
2021/04/14	0	0.00	0.4	121.02	122.00	-0.4	2,512	-0.02%
2021/04/13	7	135.36	17	131.18	127.00	-10	2,667	-0.37%
2021/04/12	11	139.95	1.3	143.55	136.00	9.7	2,764	0.35%
2021/04/09	19	140.61	9	139.28	137.00	10	2,716	0.37%
2021/04/08	0	0.00	1	126.50	135.00	-1	2,426	-0.04%
2021/04/07	1	125.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	0	125.50	4	125.63	124.00	-4	2,372	-0.17%
2021/04/01	11	121.14	0	0.00	121.00	11	2,366	0.46%
2021/03/31	2	123.75	1	122.50	122.50	1	2,445	0.04%
2021/03/29	10	118.00	1	118.00	118.00	9	2,384	0.38%
2021/03/23	1	115.50	0	0.00	115.50	1	2,548	0.04%
2021/03/17	0	0.00	1	117.50	116.50	-1	2,838	-0.04%
2021/03/16	0.1	117.00	0	0.00	116.00	0.1	2,965	0.00%
2021/03/11	0	0.00	3	115.00	115.00	-3	3,125	-0.10%
2021/03/04	1	111.50	0	0.00	110.00	1	3,314	0.03%
2021/03/03	0	0.00	1	113.50	114.00	-1	3,366	-0.03%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/24	1	118.50	0	0.00	118.00	1	4,709	0.02%
2021/02/23	3.1	122.15	1	121.00	119.50	2.1	5,222	0.04%
2021/02/22	2	118.50	0	0.00	120.00	2	5,320	0.04%
2021/02/19	0	0.00	1	116.50	119.00	-1	5,435	-0.02%
2021/02/18	0	118.00	0	0.00	117.00	0	5,439	0.00%
2021/02/17	0	0.00	1	115.00	115.00	-1	5,468	-0.02%
2021/02/04	1.1	112.00	0	0.00	112.00	1.1	5,509	0.02%
2021/02/02	0.1	110.23	0	0.00	111.50	0.1	5,538	0.00%
2021/01/25	0	0.00	1	114.50	115.50	-1	5,492	-0.02%
2021/01/22	0	0.00	10	114.00	114.50	-10	5,463	-0.18%
2021/01/21	1	112.00	1	115.50	112.00	0	5,433	0.00%
2021/01/20	1	116.50	0	0.00	115.00	1	5,396	0.02%
2021/01/19	0.1	122.00	0	0.00	121.00	0.1	5,354	0.00%
2021/01/18	2	120.00	0	0.00	121.50	2	5,337	0.04%
2021/01/15	13	132.50	12	131.67	126.00	1	5,278	0.02%
2021/01/14	4	128.26	3	126.17	129.50	1	5,026	0.02%
2021/01/13	0	0.00	2	124.50	124.50	-2	4,978	-0.04%
2021/01/12	11	125.45	1	127.50	124.50	10	4,954	0.20%
2021/01/11	0	123.00	0	0.00	123.50	0	4,901	0.00%
2021/01/08	1	125.96	0	0.00	122.00	1	4,896	0.02%
2021/01/07	0	129.00	0	0.00	126.50	0	4,855	0.00%
2021/01/06	1	136.00	2	136.50	127.00	-1	4,805	-0.02%
2021/01/05	2	131.00	6	130.58	139.00	-4	4,609	-0.09%
2021/01/04	3	127.00	4	126.63	126.50	-1	4,509	-0.02%
2020/12/30	3	123.17	2	122.25	121.00	1	4,469	0.02%
2020/12/29	0	0.00	2	120.50	120.00	-2	4,500	-0.04%
2020/12/28	3	124.67	0.1	123.00	122.00	2.9	4,474	0.06%
2020/12/25	3.1	124.50	1	125.50	126.00	2.1	4,422	0.05%
2020/12/24	2	120.00	0	0.00	119.50	2	4,312	0.05%
2020/12/23	0	122.00	0	0.00	122.00	0	4,285	0.00%
2020/12/16	1	128.00	2	129.25	128.00	-1	4,091	-0.02%
2020/12/15	1	126.94	0.1	126.00	126.00	0.9	4,049	0.02%
2020/12/14	1.1	134.27	0	0.00	130.50	1.1	3,998	0.03%
2020/12/11	5	138.20	3	135.50	133.00	2	3,912	0.05%
2020/12/10	0.1	138.94	0.2	142.00	137.00	-0.1	3,783	0.00%
2020/12/09	0.2	140.00	0.3	144.77	146.50	-0.1	3,652	0.00%
2020/12/08	0.2	131.75	1	135.00	141.50	-0.8	3,579	-0.02%
2020/12/07	0.1	127.50	0	0.00	129.00	0.1	3,520	0.00%
2020/12/04	0.1	128.50	1	133.50	127.00	-0.9	3,488	-0.03%
2020/12/03	0.1	134.50	0	0.00	135.00	0.1	3,452	0.00%
2020/12/02	0	0.00	12	136.42	134.50	-12	3,460	-0.35%
2020/12/01	2	135.50	0	0.00	137.50	2	3,469	0.06%
2020/11/30	0	0.00	1	132.50	131.00	-1	3,493	-0.03%
2020/11/27	1	134.00	0.1	134.00	135.00	0.9	3,462	0.03%
2020/11/25	19	133.29	8	131.00	128.00	11	3,348	0.33%
2020/11/24	13	132.18	13	132.92	128.00	0	2,926	0.00%
2020/11/23	4	122.13	4	125.75	128.00	0	2,390	0.00%
2020/11/20	37.1	117.41	38	115.58	116.50	-1	2,019	-0.05%
2020/11/19	3	109.17	5	109.10	111.50	-2	1,487	-0.13%
2020/11/18	4	99.78	2	101.50	101.50	2	1,329	0.15%
2020/11/17	0	0.00	1.1	92.44	92.30	-1.1	1,196	-0.09%
2020/11/16	1	92.00	0	0.00	92.00	1	1,197	0.08%
2020/11/11	0	0.00	1	90.90	91.30	-1	1,113	-0.09%
2020/11/10	2	89.00	1	91.00	89.10	1	1,087	0.09%
2020/11/09	0	0.00	2	89.60	89.70	-2	1,065	-0.19%
2020/11/06	1	88.30	0	0.00	88.00	1	1,057	0.09%
2020/11/04	0	0.00	1	88.00	86.90	-1	1,059	-0.09%
2020/11/03	0	0.00	3	85.40	85.40	-3	1,049	-0.29%
2020/10/29	1	83.00	0	0.00	84.00	1	1,118	0.09%
2020/10/23	0.1	88.30	0	0.00	88.20	0.1	1,117	0.01%
2020/10/12	0	0.00	2	93.50	90.60	-2	1,163	-0.17%
2020/10/08	0	0.00	1	90.80	89.50	-1	1,104	-0.09%
2020/10/07	2	90.35	0	0.00	89.20	2	1,092	0.18%
2020/10/06	0	0.00	0.2	89.80	89.50	-0.2	1,088	-0.02%
2020/10/05	2	87.70	0	0.00	87.90	2	1,064	0.19%
2020/09/30	3	85.20	0	0.00	85.00	3	1,116	0.27%
2020/09/25	0.1	83.60	1	80.60	83.40	-0.9	1,318	-0.07%
2020/09/21	0.2	86.50	0	0.00	86.10	0.2	1,486	0.01%
2020/09/17	3	89.57	3.4	90.49	88.50	-0.4	1,481	-0.03%
2020/09/07	0	0.00	1	91.10	88.00	-1	1,444	-0.07%
2020/09/04	1	91.70	0	0.00	91.70	1	1,416	0.07%
2020/09/03	18	88.52	17	88.39	90.50	1	1,356	0.07%
2020/08/25	0.1	81.70	0	0.00	81.60	0.1	1,340	0.01%
2020/08/10	1	89.50	3	87.93	88.00	-2	1,359	-0.15%
2020/08/07	2	88.25	2	87.35	87.40	0	1,371	0.00%
2020/08/05	1	88.20	1	87.80	89.00	0	1,364	0.00%
2020/07/31	0.1	82.80	0	0.00	82.50	0.1	1,357	0.01%
2020/07/28	1	80.50	0	0.00	79.10	1	1,476	0.07%
2020/07/23	1	87.00	0	0.00	87.30	1	1,536	0.07%
2020/07/16	2.1	85.11	0	0.00	85.10	2.1	1,568	0.13%
2020/07/10	1	93.00	1	96.10	89.00	0	1,626	0.00%
2020/07/09	0.1	95.00	0	0.00	95.40	0.1	1,623	0.00%
2020/07/08	1	90.60	1	93.80	96.10	0	1,574	0.00%
2020/07/06	1	91.40	2	91.00	91.30	-1	1,483	-0.07%
2020/07/03	0	0.00	4	89.50	87.40	-4	1,464	-0.27%
2020/07/02	0.2	89.20	10	89.01	88.30	-9.8	1,509	-0.65%
2020/07/01	11	88.38	0	0.00	87.30	11	1,551	0.71%
2020/06/23	16	81.59	16	80.42	80.20	0	1,587	0.00%
2020/06/18	6	79.43	6	79.55	79.70	0	1,666	0.00%
2020/06/11	4	80.60	0	0.00	79.10	4	1,807	0.22%
2020/06/05	0	0.00	4	83.80	84.00	-4	2,022	-0.20%
2020/06/04	4	83.00	0	0.00	83.30	4	2,098	0.19%
2020/06/01	0	0.00	3	81.80	81.70	-3	2,347	-0.13%
2020/05/28	3	80.00	0	0.00	79.10	3	2,582	0.12%
2020/05/27	0	0.00	1	82.60	81.30	-1	2,610	-0.04%
2020/05/26	0	0.00	1	82.00	80.40	-1	2,638	-0.04%
2020/05/22	2	80.30	0	0.00	79.00	2	2,805	0.07%
2020/05/21	0	0.00	2	83.50	82.50	-2	2,815	-0.07%
2020/05/20	10	80.50	10	80.85	81.40	0	2,854	0.00%
2020/05/15	2	80.30	0	0.00	80.00	2	3,264	0.06%
2020/05/13	2	86.50	4	87.30	87.10	-2	3,268	-0.06%
2020/05/08	1	89.60	0	0.00	88.30	1	3,326	0.03%
2020/05/07	0	0.00	1	88.80	89.50	-1	3,336	-0.03%
2020/05/06	3	89.87	0	0.00	88.20	3	3,363	0.09%
2020/04/28	0	0.00	1	90.00	89.90	-1	3,353	-0.03%
2020/04/27	0	0.00	2	88.60	88.80	-2	3,359	-0.06%
2020/04/24	2	87.50	0	0.00	87.80	2	3,370	0.06%
2020/04/17	1	91.10	1	89.90	87.60	0	3,676	0.00%
2020/04/15	0	0.00	1	89.60	88.00	-1	3,720	-0.03%
2020/04/14	2	89.10	1	88.20	88.20	1	3,757	0.03%
2020/04/13	2	87.20	1	87.10	86.50	1	3,806	0.03%
2020/04/08	2	88.70	13	87.39	87.90	-11	4,048	-0.27%
2020/04/07	12	87.08	11	86.15	86.80	1	4,018	0.02%
2020/04/06	10	81.70	0	0.00	82.00	10	3,984	0.25%
2020/04/01	1	75.80	1	76.80	77.80	0	3,941	0.00%
2020/03/26	0	0.00	10	72.05	73.00	-10	3,812	-0.26%
2020/03/25	10	70.89	0	0.00	72.20	10	3,794	0.26%
2020/03/19	0	0.00	2	64.50	62.10	-2	3,844	-0.05%
2020/03/17	0	0.00	2	79.50	74.10	-2	3,901	-0.05%
2020/03/12	0	0.00	20	98.10	93.30	-20	3,792	-0.53%
2020/03/11	10	108.00	1	107.50	102.00	9	3,737	0.24%
2020/03/10	3	107.00	2	106.50	109.00	1	3,673	0.03%
2020/03/09	11	117.95	2	117.25	105.00	9	3,592	0.25%
2020/03/05	1	113.50	5	112.50	113.50	-4	3,348	-0.12%
2020/03/04	0	0.00	1	115.50	112.00	-1	3,301	-0.03%
2020/03/03	5	115.00	5	113.00	113.00	0	3,189	0.00%
2020/03/02	1	106.50	0	0.00	107.50	1	3,060	0.03%
2020/02/26	3	112.67	0	0.00	108.50	3	3,021	0.10%
2020/02/25	1	111.00	2	112.00	112.50	-1	2,932	-0.03%
2020/02/24	1	107.50	0	0.00	108.00	1	2,846	0.04%
2020/02/21	2	111.00	0	0.00	108.50	2	2,825	0.07%
2020/02/19	3	112.50	4	113.25	111.50	-1	2,640	-0.04%
2020/02/18	4	110.50	1	112.50	112.50	3	2,484	0.12%
2020/02/17	0	0.00	1	99.50	102.50	-1	2,333	-0.04%
2020/02/13	1	100.00	0	0.00	98.80	1	2,283	0.04%
2020/02/07	0	0.00	1	100.50	97.80	-1	2,247	-0.04%
2020/02/06	1	100.00	0	0.00	98.30	1	2,250	0.04%
2020/02/05	0	0.00	1	96.50	97.00	-1	2,207	-0.05%
2020/02/04	1	92.60	1	92.60	96.50	0	2,143	0.00%
2020/02/03	1	86.00	0	0.00	91.00	1	2,113	0.05%
2020/01/17	1	118.50	1	117.00	113.00	0	1,995	0.00%
2020/01/16	2	115.00	1	115.50	116.00	1	1,939	0.05%
2020/01/15	2	112.75	4	113.63	111.50	-2	1,862	-0.11%
2020/01/14	1	108.50	0	0.00	109.00	1	1,736	0.06%
2020/01/09	1	104.00	1	106.50	108.00	0	1,596	0.00%
2020/01/07	1	108.50	0	0.00	104.50	1	1,471	0.07%
2020/01/03	2	109.25	4	110.38	110.00	-2	1,323	-0.15%
2020/01/02	1	102.50	0	0.00	104.00	1	1,179	0.08%
2019/12/30	3	103.00	0	0.00	100.50	3	1,123	0.27%
2019/12/18	3	100.50	3	103.50	102.50	0	1,475	0.00%
2019/12/13	2	99.20	4	98.68	99.10	-2	1,475	-0.14%
2019/12/09	0	0.00	2	96.50	96.40	-2	1,407	-0.14%
2019/12/06	0	0.00	2	92.50	92.80	-2	1,381	-0.14%
2019/12/05	0	0.00	4	90.00	89.60	-4	1,381	-0.29%
2019/12/02	1	89.10	0	0.00	89.10	1	1,397	0.07%
2019/11/26	1	94.30	1	94.60	94.00	0	1,447	0.00%
2019/11/25	8	98.04	5	97.30	94.10	3	1,487	0.20%
2019/11/22	0	0.00	2	91.00	91.60	-2	1,502	-0.13%
2019/11/21	2	88.20	0	0.00	88.50	2	1,559	0.13%
2019/11/15	0	0.00	1	89.50	89.90	-1	1,759	-0.06%
2019/11/14	4	88.25	0	0.00	88.00	4	1,756	0.23%
2019/11/05	3	100.37	3	101.33	100.50	0	1,678	0.00%
2019/10/15	1	97.80	0	0.00	96.30	1	1,530	0.07%
2019/09/26	28	114.84	26	116.08	114.00	2	1,276	0.16%
2019/09/25	0	0.00	3	108.00	113.00	-3	1,192	-0.25%
2019/09/24	1	115.00	0	0.00	108.00	1	1,146	0.09%
2019/09/23	3	105.00	1	105.50	109.50	2	1,018	0.20%
2019/09/18	3	101.50	2	102.25	100.50	1	878	0.11%
2019/09/11	0	0.00	1	95.40	94.00	-1	720	-0.14%
2019/08/29	0	0.00	1	94.50	90.20	-1	621	-0.16%
2019/08/28	2	97.10	0	0.00	94.20	2	594	0.34%
2019/08/23	1	95.60	3	100.00	95.20	-2	426	-0.47%
2019/08/22	2	93.65	0	0.00	93.80	2	322	0.62%
2019/06/12	0	0.00	5	81.62	79.30	-5	221	-2.26%
2019/06/11	5	79.50	0	0.00	79.50	5	214	2.33%
2019/05/08	0	0.00	1	85.60	86.50	-1	498	-0.20%
2019/04/22	1	91.70	0	0.00	89.50	1	572	0.17%
2019/03/08	0	0.00	1	88.00	88.50	-1	508	-0.20%
2019/03/05	1	98.30	0	0.00	93.60	1	497	0.20%
2019/02/21	2	95.60	0	0.00	100.50	2	436	0.46%
2019/02/19	0	0.00	2	97.00	95.40	-2	399	-0.50%
2019/02/18	1	95.40	1	95.00	95.30	0	391	0.00%
2019/02/15	2	105.50	2	102.00	101.00	0	373	0.00%
2018/09/04	0	0.00	2	110.00	114.00	-2	464	-0.43%
2018/08/30	2	117.50	0	0.00	117.00	2	460	0.43%
2018/08/29	0	0.00	1	116.00	116.00	-1	459	-0.22%
2018/07/31	0	0.00	1	152.00	152.00	-1	352	-0.28%
2018/07/30	1	149.00	0	0.00	148.50	1	348	0.29%
2018/07/20	1	173.00	0	0.00	171.50	1	268	0.37%
2018/07/16	0	0.00	3	145.00	146.00	-3	112	-2.67%