曜越 (3540)-元大-竹東券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
434張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	46.30	0	0.00	45.30	0	2,563	0.00%
2024/04/09	0	0.00	1	47.70	46.60	-1	2,539	-0.04%
2024/04/08	1	47.40	0	0.00	47.45	1	2,530	0.04%
2024/03/28	0	49.90	0	0.00	48.80	0	2,570	0.00%
2024/03/15	1	54.50	1	54.20	54.20	0	2,526	0.00%
2024/03/14	7	57.39	8	57.20	56.80	-1	2,450	-0.04%
2024/03/13	4	57.80	16	55.76	55.00	-12	2,189	-0.55%
2024/03/12	1	57.30	1.2	57.50	56.20	-0.2	2,096	-0.01%
2024/03/11	4	56.00	2	55.55	54.50	2	2,003	0.10%
2024/03/08	16.1	56.20	18	56.32	53.90	-1.9	1,815	-0.10%
2024/03/07	20.1	54.92	7	55.76	56.80	13.1	1,475	0.89%
2024/03/06	3	51.60	5	48.34	51.70	-2	1,164	-0.17%
2024/03/05	0	0.00	1	46.30	47.00	-1	1,055	-0.09%
2024/03/04	0	0.00	0.1	46.00	46.30	-0.1	1,020	0.00%
2024/03/01	0.1	45.20	0	0.00	46.25	0.1	1,009	0.00%
2024/02/29	11	46.33	11	45.67	45.90	0	982	0.00%
2024/02/27	1	42.45	0	0.00	42.40	1	924	0.11%
2024/02/15	1	43.60	0	0.00	43.80	1	894	0.11%
2024/01/12	0	0.00	1	42.00	41.30	-1	845	-0.12%
2023/12/28	1	45.80	0	0.00	45.50	1	826	0.12%
2023/12/25	1	47.90	0	0.00	46.30	1	818	0.12%
2023/12/14	0	0.00	1	46.10	46.20	-1	631	-0.16%
2023/12/13	3	48.15	4	47.89	46.75	-1	589	-0.17%
2023/12/06	2	47.38	0	0.00	47.50	2	472	0.42%
2023/12/05	1	43.45	1	43.90	43.25	0	414	0.00%
2023/11/16	1	40.10	0	0.00	40.05	1	303	0.33%
2023/11/15	0	0.00	3	39.40	39.10	-3	300	-1.00%
2023/10/26	0	0.00	2	39.10	38.65	-2	507	-0.39%
2023/10/25	2	39.65	0	0.00	39.65	2	526	0.38%
2023/10/19	0	0.00	0	37.75	37.85	0	776	0.00%
2023/10/03	0	0.00	1	41.40	41.10	-1	1,662	-0.06%
2023/10/02	1	41.55	0	0.00	41.70	1	1,669	0.06%
2023/08/29	0	0.00	1	41.20	41.45	-1	2,153	-0.05%
2023/08/25	1	43.50	0	0.00	42.70	1	2,202	0.05%
2023/08/15	0	0.00	1	44.15	44.05	-1	2,817	-0.04%
2023/08/09	0	0.00	1	46.05	46.00	-1	3,068	-0.03%
2023/08/04	1	46.10	2	45.03	46.70	-1	3,191	-0.03%
2023/08/02	3	47.10	0	45.75	45.95	3	3,204	0.09%
2023/08/01	0	0.00	0.4	49.10	48.90	-0.4	3,193	-0.01%
2023/07/31	1	52.10	0	0.00	50.80	1	3,177	0.03%
2023/07/24	1	55.10	0	0.00	54.40	1	3,003	0.03%
2023/07/21	0	0.00	2	54.10	53.80	-2	2,941	-0.07%
2023/07/20	1	52.90	4	53.93	53.80	-3	2,920	-0.10%
2023/07/19	2	52.50	0	0.00	52.00	2	2,891	0.07%
2023/07/18	0.4	58.02	2.1	56.71	54.60	-1.7	2,873	-0.06%
2023/07/17	6.1	60.55	8	60.26	59.60	-1.9	2,784	-0.07%
2023/07/14	1	56.90	3	57.57	59.10	-2	2,507	-0.08%
2023/07/13	1	54.60	0	0.00	53.80	1	2,407	0.04%
2023/07/11	0	0.00	2	54.00	54.30	-2	2,340	-0.09%
2023/07/04	0	0.00	7.2	52.94	52.80	-7.2	2,384	-0.30%
2023/07/03	1	51.90	0	0.00	51.70	1	2,374	0.04%
2023/06/13	2	49.00	0	0.00	49.50	2	2,448	0.08%
2023/06/12	2	49.80	0	0.00	49.20	2	2,427	0.08%
2023/06/09	2	54.00	0	0.00	54.20	2	2,353	0.08%
2023/06/06	3	52.43	3	52.10	52.20	0	2,284	0.00%
2023/06/05	3	53.30	0	0.00	53.20	3	2,266	0.13%
2023/05/30	0	0.00	0.1	51.30	50.80	-0.1	2,142	0.00%
2023/05/26	0.1	50.90	0	0.00	52.70	0.1	1,994	0.01%
2023/05/25	2	49.40	13	49.73	48.10	-11	1,847	-0.60%
2023/05/22	0	0.00	0.1	46.80	46.80	-0.1	1,689	-0.01%
2023/05/16	2	43.95	2	44.40	44.10	0	1,639	0.00%
2023/05/15	1	43.50	2	43.05	44.50	-1	1,486	-0.07%
2023/05/12	1	43.55	0	0.00	43.75	1	1,432	0.07%
2023/04/14	1	42.90	1	42.30	42.50	0	962	0.00%
2023/04/10	0	0.00	10	39.95	38.60	-10	767	-1.30%
2023/03/31	5	38.03	15	38.10	38.00	-10	693	-1.44%
2023/03/30	10	37.59	0	0.00	37.65	10	564	1.77%
2023/03/24	1	34.75	1	34.60	34.60	0	502	0.00%
2023/03/23	0	34.75	1	34.85	34.10	-1	511	-0.20%
2023/03/15	1	34.40	0	0.00	33.65	1	525	0.19%
2023/03/10	1	35.60	1	35.65	34.30	0	555	0.00%
2023/02/20	0	0.00	10	34.60	34.45	-10	393	-2.54%
2023/02/15	11	34.00	1	34.75	34.20	10	337	2.97%
2023/02/07	0	28.10	0	0.00	28.20	0	212	0.00%
2022/09/28	0	0.00	1	22.75	22.10	-1	132	-0.76%
2022/07/12	5	23.30	5	23.00	22.75	0	185	0.00%
2022/06/15	5	30.34	5	30.09	29.20	0	171	0.00%
2022/06/07	1	31.10	0	0.00	30.70	1	168	0.59%
2022/06/06	0	0.00	10	31.03	31.50	-10	163	-6.13%
2022/06/02	10	28.77	0	0.00	29.30	10	140	7.11%
2022/03/08	1	36.75	0	0.00	36.55	1	302	0.33%
2022/03/07	1	37.25	0	0.00	37.25	1	301	0.33%
2022/03/01	3	39.00	5	38.88	38.90	-2	304	-0.66%
2022/02/25	2	38.75	0	0.00	38.80	2	309	0.65%
2022/01/26	1	37.70	4	37.81	37.90	-3	340	-0.88%
2022/01/25	0	0.00	1	38.55	38.15	-1	344	-0.29%
2022/01/24	2	39.30	0	0.00	38.60	2	351	0.57%
2022/01/21	2	39.18	0	0.00	39.00	2	352	0.57%
2022/01/19	2	39.65	0	0.00	39.55	2	354	0.56%
2022/01/13	10	40.70	0	0.00	40.10	10	354	2.82%
2022/01/05	1	44.65	3	43.77	44.05	-2	347	-0.58%
2021/12/30	0	0.00	0.2	43.25	43.00	-0.2	330	-0.07%
2021/12/29	0	0.00	0.2	43.50	43.70	-0.2	328	-0.05%
2021/12/28	1	45.05	0	0.00	44.20	1	328	0.30%
2021/12/20	1	40.50	0	0.00	40.00	1	272	0.37%
2021/11/16	1	39.80	0	0.00	39.25	1	297	0.34%
2021/11/03	0	0.00	1	41.10	41.25	-1	335	-0.30%
2021/11/01	1	42.20	0	0.00	42.40	1	329	0.30%
2021/10/26	1	39.95	0	0.00	39.80	1	331	0.30%
2021/10/22	2	39.60	0	0.00	39.80	2	336	0.59%
2021/10/01	0	0.00	4	41.55	39.45	-4	436	-0.92%
2021/09/23	1	45.00	0	0.00	45.05	1	451	0.22%
2021/09/17	4	55.60	0	0.00	55.60	4	445	0.90%
2021/08/05	1	58.50	0	0.00	58.70	1	681	0.15%
2021/07/15	1	60.50	1	60.30	61.00	0	935	0.00%
2021/07/14	1	59.90	0	0.00	60.30	1	941	0.11%
2021/07/13	1	60.70	0	0.00	60.50	1	968	0.10%
2021/07/06	1	67.70	0	0.00	67.30	1	1,111	0.09%
2021/07/05	2	67.70	0	0.00	67.60	2	1,188	0.17%
2021/06/29	0	0.00	1	68.50	67.90	-1	1,410	-0.07%
2021/06/28	1	67.70	0	0.00	68.10	1	1,455	0.07%
2021/06/25	1	67.00	0	0.00	66.90	1	1,485	0.07%
2021/06/17	0	0.00	1	68.20	69.00	-1	1,696	-0.06%
2021/05/26	0	0.00	1	71.00	70.80	-1	2,855	-0.04%
2021/05/21	0	0.00	2	67.90	68.10	-2	3,723	-0.05%
2021/05/19	0	0.00	2	65.80	67.70	-2	3,941	-0.05%
2021/05/17	2	58.60	11	58.80	58.40	-9	4,021	-0.22%
2021/05/13	0	0.00	1	65.20	65.70	-1	4,083	-0.02%
2021/05/12	1	64.50	2	70.60	65.20	-1	4,147	-0.02%
2021/05/10	1	74.80	0	0.00	75.10	1	4,153	0.02%
2021/05/05	0	0.00	2	73.90	71.70	-2	4,110	-0.05%
2021/05/03	1	72.80	0	0.00	71.00	1	4,070	0.02%
2021/04/21	0	0.00	10	76.80	76.60	-10	4,119	-0.24%
2021/04/20	1	76.90	0	0.00	77.00	1	4,125	0.02%
2021/04/19	1	76.60	0	0.00	76.60	1	4,132	0.02%
2021/04/14	0	0.00	2	78.00	77.40	-2	4,085	-0.05%
2021/04/13	2	77.50	0	0.00	76.10	2	4,044	0.05%
2021/04/12	3	80.80	0	0.00	80.50	3	3,986	0.08%
2021/04/09	1	81.90	0	0.00	81.50	1	3,960	0.03%
2021/04/08	4	83.28	2	80.85	82.90	2	3,886	0.05%
2021/04/06	1	78.10	3	79.17	79.20	-2	3,777	-0.05%
2021/04/01	5	79.34	0	0.00	79.00	5	3,740	0.13%
2021/03/31	0	0.00	7	78.80	79.80	-7	3,709	-0.19%
2021/03/29	1	79.30	1	79.00	79.30	0	3,661	0.00%
2021/03/26	3	78.60	2	79.30	79.10	1	3,640	0.03%
2021/03/25	1	76.40	0	0.00	75.90	1	3,592	0.03%
2021/03/17	0	0.00	2	78.50	78.10	-2	3,510	-0.06%
2021/03/16	1	78.40	0	0.00	77.70	1	3,461	0.03%
2021/03/15	6	78.30	1	77.80	78.30	5	3,422	0.15%
2021/03/11	0	0.00	3	76.30	76.80	-3	3,371	-0.09%
2021/03/10	0	0.00	1	73.20	72.80	-1	3,312	-0.03%
2021/03/08	1	74.60	0	0.00	73.30	1	3,268	0.03%
2021/03/05	2	76.70	0	0.00	76.00	2	3,222	0.06%
2021/03/04	1	78.40	1	79.60	77.90	0	3,192	0.00%
2021/03/03	3	78.37	1	78.70	78.00	2	3,134	0.06%
2021/03/02	2	81.05	0	0.00	81.00	2	2,954	0.07%
2021/02/25	0	0.00	5	81.46	80.50	-5	2,799	-0.18%
2021/02/24	7	82.26	3	81.93	81.90	4	2,573	0.16%
2021/02/23	0	0.00	1	79.60	79.00	-1	2,292	-0.04%
2021/02/22	0	0.00	6	74.90	75.30	-6	2,030	-0.30%
2021/02/03	2	63.80	2	64.20	64.30	0	1,898	0.00%
2021/02/02	0	0.00	0	61.90	61.90	0	1,860	0.00%
2021/02/01	0	0.00	3	56.70	56.30	-3	1,843	-0.16%
2021/01/04	0	0.00	5	63.30	62.30	-5	2,473	-0.20%
2020/12/29	2	61.30	0	0.00	61.10	2	2,613	0.08%
2020/12/25	3	63.47	1	63.50	63.10	2	2,785	0.07%
2020/12/22	2	59.90	0	0.00	59.20	2	2,957	0.07%
2020/12/21	0	0.00	3	59.23	59.80	-3	3,079	-0.10%
2020/12/04	2	67.80	2	67.90	68.50	0	4,227	0.00%
2020/12/03	3	68.67	0	0.00	67.70	3	4,407	0.07%
2020/12/01	0	0.00	3	69.70	68.70	-3	4,590	-0.07%
2020/11/30	0	0.00	3	70.60	69.60	-3	4,681	-0.06%
2020/11/27	0	0.00	1	70.90	71.00	-1	4,825	-0.02%
2020/11/26	1	71.10	0	0.00	71.50	1	4,969	0.02%
2020/11/25	4	71.68	0	0.00	71.10	4	5,156	0.08%
2020/11/24	5	72.82	3	73.43	73.20	2	5,206	0.04%
2020/11/23	2	71.25	1	71.00	70.90	1	5,312	0.02%
2020/11/20	1	69.40	0	0.00	70.00	1	5,590	0.02%
2020/11/13	2	69.90	0	0.00	70.40	2	7,535	0.03%
2020/11/12	22	71.03	21	70.60	69.00	1	7,785	0.01%
2020/11/11	2	66.10	0	0.00	66.10	2	7,722	0.03%
2020/11/10	0	0.00	3	68.50	67.20	-3	7,811	-0.04%
2020/11/03	5	65.30	0	0.00	65.30	5	8,432	0.06%
2020/10/30	1	66.10	2	65.40	65.20	-1	8,871	-0.01%
2020/10/29	0	0.00	2	66.50	67.80	-2	8,987	-0.02%
2020/10/27	1.2	67.87	4	68.50	68.00	-2.8	9,062	-0.03%
2020/10/26	1	70.10	1	69.10	68.80	0	9,098	0.00%
2020/10/23	7	69.99	4	69.80	69.80	3	9,188	0.03%
2020/10/22	2	69.10	7	68.60	68.60	-5	9,238	-0.05%
2020/10/21	0	0.00	5	70.00	69.70	-5	9,300	-0.05%
2020/10/19	5	70.90	5	70.50	70.70	0	9,413	0.00%
2020/10/16	17	72.91	17	72.86	72.00	0	9,455	0.00%
2020/10/15	9	75.72	8	77.64	74.30	1	9,824	0.01%
2020/10/14	2	74.80	9	73.56	76.70	-7	10,015	-0.07%
2020/10/13	4	70.58	0	0.00	71.80	4	10,142	0.04%
2020/10/08	0	0.00	6	73.78	72.50	-6	10,584	-0.06%
2020/10/07	2	73.05	0	0.00	72.80	2	10,763	0.02%
2020/10/06	7	73.73	2	73.20	72.80	5	10,847	0.05%
2020/10/05	17	72.82	8	74.01	73.10	9	10,807	0.08%
2020/09/30	10	70.12	1	71.70	72.30	9	10,736	0.08%
2020/09/29	1	71.30	0	0.00	70.90	1	10,703	0.01%
2020/09/28	3	70.67	10	71.10	71.00	-7	10,767	-0.07%
2020/09/25	2	70.00	2	67.75	66.70	0	10,860	0.00%
2020/09/24	5	71.78	13	71.75	69.50	-8	10,936	-0.07%
2020/09/23	1	71.20	5	71.10	70.50	-4	10,934	-0.04%
2020/09/21	2	72.75	0	0.00	70.70	2	10,895	0.02%
2020/09/18	1	72.90	1	71.70	72.90	0	10,873	0.00%
2020/09/17	4	71.50	3	70.97	70.80	1	10,811	0.01%
2020/09/16	11	70.95	12	71.90	71.30	-1	10,866	-0.01%
2020/09/15	22	71.71	14	70.93	71.30	8	10,937	0.07%
2020/09/14	2	68.60	11	65.38	69.60	-9	10,773	-0.08%
2020/09/11	9	64.40	2	64.95	63.30	7	10,731	0.07%
2020/09/10	1	68.60	0	0.00	69.00	1	10,661	0.01%
2020/09/08	2	73.05	6	73.90	70.30	-4	10,730	-0.04%
2020/09/07	0	0.00	1	78.30	71.90	-1	10,751	-0.01%
2020/09/04	12	80.06	5	79.80	79.80	7	10,764	0.07%
2020/09/03	5	83.12	8	83.01	82.00	-3	10,793	-0.03%
2020/09/02	3	83.00	2	82.00	82.00	1	10,715	0.01%
2020/09/01	8	80.84	3	82.03	80.10	5	10,636	0.05%
2020/08/31	7	83.74	2	84.50	82.70	5	10,516	0.05%
2020/08/28	2	87.40	1	88.00	87.20	1	10,330	0.01%
2020/08/27	11	88.24	13	87.06	87.20	-2	10,220	-0.02%
2020/08/26	7	85.29	9	87.07	86.50	-2	9,949	-0.02%
2020/08/25	17	86.66	11	88.25	83.30	6	9,636	0.06%
2020/08/24	7	83.53	3	86.07	85.00	4	9,254	0.04%
2020/08/21	2	76.95	5	78.70	80.00	-3	8,770	-0.03%
2020/08/20	6	76.52	11	75.76	72.80	-5	8,513	-0.06%
2020/08/19	28	76.45	32	76.17	75.40	-4	8,082	-0.05%
2020/08/18	14	73.54	27	70.56	75.40	-13	7,552	-0.17%
2020/08/17	10	69.17	2	69.05	68.60	8	7,255	0.11%
2020/08/14	2	66.85	1	66.70	67.00	1	7,151	0.01%
2020/08/13	0	0.00	5	69.60	68.40	-5	7,037	-0.07%
2020/08/12	2	67.95	12	69.09	70.00	-10	6,849	-0.15%
2020/08/11	2	67.65	10	67.50	67.50	-8	6,738	-0.12%
2020/08/10	5	66.64	2	66.10	66.90	3	6,626	0.05%
2020/08/07	30	69.78	13	70.76	70.10	17	6,494	0.26%
2020/08/06	1	68.30	0	0.00	68.00	1	6,281	0.02%
2020/08/05	12	67.83	3	67.77	66.00	9	6,025	0.15%
2020/08/04	3	66.73	21	66.14	71.30	-18	5,813	-0.31%
2020/08/03	7	63.94	8	64.66	64.90	-1	5,675	-0.02%
2020/07/31	2	61.45	4	61.75	63.20	-2	5,613	-0.04%
2020/07/30	8	60.10	6	60.28	61.50	2	5,552	0.04%
2020/07/29	4	59.85	26	59.70	59.90	-22	5,488	-0.40%
2020/07/28	11	59.31	1	59.60	56.00	10	5,380	0.19%
2020/07/27	15	61.03	6	61.25	60.50	9	5,309	0.17%
2020/07/24	3	65.10	3	64.90	64.70	0	5,209	0.00%
2020/07/23	2	63.20	1	62.10	64.40	1	5,116	0.02%
2020/07/22	6	61.90	2	61.50	62.70	4	5,030	0.08%
2020/07/21	7	61.69	8	61.23	63.60	-1	4,909	-0.02%
2020/07/20	17	55.49	21	57.21	57.90	-4	4,475	-0.09%
2020/07/17	32	56.60	0	0.00	57.30	32	4,095	0.78%
2020/07/16	0	0.00	2	51.00	52.10	-2	3,794	-0.05%
2020/07/15	7	46.90	20	47.08	47.40	-13	3,590	-0.36%
2020/07/14	2	45.00	2	44.30	43.10	0	3,247	0.00%
2020/07/08	1	41.95	2	41.35	41.35	-1	2,794	-0.04%
2020/07/07	2	40.35	0	0.00	41.00	2	2,760	0.07%
2020/07/06	10	44.06	8	44.00	43.40	2	2,638	0.08%
2020/07/03	0	0.00	3	44.90	44.90	-3	2,451	-0.12%
2020/07/02	3	41.90	0	0.00	41.60	3	2,291	0.13%
2020/06/23	2	39.18	2	39.15	38.60	0	1,940	0.00%
2020/06/22	17	39.94	17	39.31	41.00	0	1,820	0.00%
2020/06/19	0	0.00	3	36.20	37.30	-3	1,628	-0.18%
2020/06/17	0	0.00	4	36.58	36.25	-4	1,393	-0.29%
2020/06/15	4	36.28	0	0.00	37.25	4	1,193	0.34%
2020/06/11	1	33.50	0	0.00	32.50	1	781	0.13%
2020/06/10	0	0.00	2	30.45	31.35	-2	625	-0.32%
2020/06/08	1	28.50	1	28.70	28.80	0	484	0.00%
2020/05/27	2	21.85	0	0.00	22.70	2	263	0.76%
2020/03/12	0	0.00	5	21.92	21.75	-5	233	-2.14%
2019/11/25	0	0.00	2	26.20	26.10	-2	277	-0.72%
2019/11/15	2	25.90	0	0.00	25.95	2	327	0.61%
2019/11/01	0	0.00	6	26.65	26.95	-6	345	-1.74%
2019/10/31	2	26.60	0	0.00	26.80	2	353	0.57%
2019/10/18	4	26.68	4	26.93	27.05	0	576	0.00%
2019/10/09	2	27.00	0	0.00	26.90	2	563	0.35%
2019/10/08	4	27.35	1	27.80	27.15	3	567	0.53%
2019/10/07	1	27.55	10	27.72	27.60	-9	570	-1.58%
2019/10/04	3	27.52	0	0.00	27.50	3	571	0.52%
2019/10/03	7	27.88	0	0.00	27.80	7	572	1.22%
2019/09/24	1	28.35	0	0.00	28.40	1	587	0.17%
2019/08/02	0	0.00	1	29.00	29.00	-1	524	-0.19%
2019/07/29	2	31.00	0	0.00	30.80	2	506	0.39%
2019/07/25	0	0.00	2	30.30	30.85	-2	442	-0.45%
2019/07/24	1	30.10	0	0.00	29.80	1	418	0.24%
2019/07/22	4	29.65	0	0.00	29.95	4	399	1.00%
2019/04/24	0	0.00	5	31.80	31.75	-5	1,762	-0.28%
2019/04/22	0	0.00	5	32.85	32.60	-5	1,750	-0.29%
2019/04/18	20	32.15	0	0.00	32.10	20	1,724	1.16%
2019/04/17	10	32.15	5	32.50	32.60	5	1,669	0.30%
2019/04/12	0	0.00	1	31.15	30.75	-1	1,608	-0.06%
2019/04/11	0	0.00	2	31.85	31.50	-2	1,599	-0.13%
2019/04/09	0	0.00	2	30.85	30.85	-2	1,586	-0.13%
2019/04/08	2	32.00	2	31.80	31.30	0	1,581	0.00%
2019/04/01	0	0.00	4	31.15	30.85	-4	1,544	-0.26%
2019/03/27	7	32.95	3	33.00	32.80	4	1,509	0.26%
2019/01/11	0	0.00	7	26.21	25.65	-7	673	-1.04%
2019/01/09	6	26.45	0	0.00	26.30	6	656	0.91%
2019/01/08	1	27.40	4	27.11	26.95	-3	648	-0.46%
2019/01/07	0	0.00	5	25.76	26.30	-5	579	-0.86%
2019/01/04	5	25.00	0	0.00	24.85	5	576	0.87%
2019/01/03	0	0.00	1	26.05	25.55	-1	578	-0.17%
2019/01/02	1	26.65	5	26.95	26.20	-4	574	-0.70%
2018/12/26	5	26.30	0	0.00	25.35	5	532	0.94%
2018/12/17	2	25.10	0	0.00	25.10	2	405	0.49%
2018/12/05	1	26.60	0	0.00	26.35	1	417	0.24%
2018/11/29	1	27.50	0	0.00	26.20	1	435	0.23%
2018/08/17	1	33.95	0	0.00	33.90	1	1,449	0.07%
2018/08/02	1	36.85	0	0.00	36.85	1	2,042	0.05%
2018/07/25	3	39.67	0	0.00	39.60	3	2,061	0.15%
2018/07/18	2	38.00	2	39.10	38.15	0	1,961	0.00%
2018/07/17	2	38.10	0	0.00	37.95	2	1,943	0.10%
2018/07/03	0	0.00	2	38.80	37.80	-2	1,992	-0.10%
2018/06/29	2	38.90	4	38.40	38.85	-2	1,993	-0.10%
2018/06/13	3	40.90	7	41.46	40.80	-4	2,155	-0.19%
2018/06/12	5	42.44	0	0.00	41.80	5	2,147	0.23%
2018/05/30	0	0.00	1	41.20	41.00	-1	2,817	-0.04%
2018/05/29	11	42.76	4	43.70	41.15	7	2,862	0.24%
2018/05/28	0	0.00	3	41.00	41.90	-3	2,868	-0.10%
2018/05/24	5	39.38	0	0.00	39.50	5	3,101	0.16%
2018/05/22	0	0.00	1	38.70	38.10	-1	3,165	-0.03%
2018/05/21	1	39.10	0	0.00	38.80	1	3,176	0.03%
2018/05/16	0	0.00	5	36.40	35.50	-5	3,013	-0.17%
2018/05/10	0	0.00	2	36.50	36.10	-2	3,235	-0.06%
2018/05/08	5	36.00	0	0.00	34.65	5	3,501	0.14%
2018/04/23	1	33.30	0	0.00	32.60	1	4,671	0.02%
2018/04/19	1	33.75	1	33.70	34.05	0	4,766	0.00%
2018/04/12	1	34.60	0	0.00	34.10	1	4,841	0.02%
2018/04/11	0	0.00	3	35.03	34.60	-3	4,868	-0.06%
2018/04/10	1	33.70	0	0.00	33.65	1	4,880	0.02%
2018/04/02	3	34.80	3	34.57	34.50	0	4,929	0.00%
2018/03/23	1	34.50	1	34.55	34.85	0	4,997	0.00%
2018/03/22	1	37.50	1	36.90	35.50	0	4,980	0.00%
2018/03/21	1	37.20	2	37.10	37.05	-1	4,951	-0.02%
2018/03/19	1	37.20	1	36.75	36.80	0	4,865	0.00%
2018/03/16	1	36.15	1	36.10	36.00	0	4,845	0.00%
2018/03/15	1	35.80	1	36.20	36.40	0	4,836	0.00%
2018/03/14	1	36.80	1	38.20	36.65	0	4,820	0.00%
2018/03/13	1	37.50	1	37.70	37.45	0	4,793	0.00%
2018/03/12	1	37.10	1	37.60	36.65	0	4,731	0.00%
2018/03/08	1	37.70	1	38.15	37.40	0	4,689	0.00%
2018/03/07	1	38.75	3.1	38.85	37.30	-2.1	4,591	-0.04%
2018/03/06	10	37.63	8	37.81	37.75	2	4,410	0.05%
2018/03/05	2	37.00	3	37.37	36.10	-1	4,278	-0.02%
2018/03/02	4	35.25	3	34.82	34.60	1	4,199	0.02%
2018/03/01	2	36.85	4	36.54	36.50	-2	4,145	-0.05%
2018/02/27	3	37.52	2	36.58	35.70	1	4,037	0.02%
2018/02/26	3	33.83	2	36.40	36.40	1	3,877	0.03%
2018/02/22	0	0.00	8	31.58	31.45	-8	3,922	-0.20%
2018/02/21	3	29.30	0	0.00	29.75	3	3,850	0.08%
2018/02/12	7	27.36	0	0.00	27.05	7	3,901	0.18%
2018/02/09	1	27.10	1	27.75	27.45	0	3,929	0.00%
2018/02/08	0	0.00	1	29.20	28.45	-1	3,994	-0.03%
2018/02/07	3	30.38	2	30.20	29.05	1	4,013	0.02%
2018/02/06	1	30.10	3	30.90	30.10	-2	4,044	-0.05%
2018/02/05	1	33.20	3	33.20	33.40	-2	4,135	-0.05%
2018/02/02	3	36.73	4	36.08	35.40	-1	4,256	-0.02%
2018/02/01	2	38.65	1	38.80	38.00	1	4,414	0.02%
2018/01/31	3	38.00	5	36.64	39.00	-2	4,545	-0.04%
2018/01/30	8	38.26	8	39.56	37.10	0	4,351	0.00%
2018/01/29	6	37.23	4	37.95	38.50	2	3,942	0.05%
2018/01/26	5	34.70	8	33.73	35.00	-3	3,950	-0.08%
2018/01/25	0	0.00	10	32.20	31.85	-10	3,732	-0.27%
2018/01/22	0	0.00	1	31.40	31.40	-1	3,674	-0.03%
2018/01/19	0	0.00	7	31.09	31.60	-7	3,665	-0.19%
2018/01/17	6	32.40	3	31.78	31.80	3	3,624	0.08%
2018/01/16	2	31.95	10	31.86	31.65	-8	3,589	-0.22%
2018/01/15	1	30.80	0	0.00	31.00	1	3,496	0.03%
2018/01/12	26	31.25	1	30.85	30.70	25	3,480	0.72%
2018/01/05	0	0.00	20	30.80	31.00	-20	3,343	-0.60%
2018/01/03	0	0.00	2	30.05	30.40	-2	3,282	-0.06%
2018/01/02	2	30.70	0	0.00	30.60	2	3,261	0.06%