台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    99
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
州巧 (3543)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00123.5023.65-1205-0.49%
2024/06/04123.9000.0023.5512120.47%
2024/05/1600.00123.3523.35-1322-0.31%
2024/05/15123.5000.0023.4513330.30%
2024/02/2900.00625.1124.95-6611-0.98%
2024/02/2600.00225.3825.40-2599-0.33%
2024/02/2300.00226.0825.45-2592-0.34%
2024/02/0200.00129.8029.30-1515-0.19%
2024/02/0100.00428.9928.95-4451-0.89%
2024/01/2900.00127.8027.55-1358-0.28%
2024/01/2500.00127.6527.70-1341-0.29%
2024/01/2400.00226.9027.00-2328-0.61%
2024/01/17125.7000.0025.6512740.36%
2024/01/1600.00527.2226.75-5266-1.88%
2024/01/0300.00124.1524.20-1161-0.62%
2023/12/2500.00124.4523.95-1150-0.66%
2023/12/1900.00123.7024.00-1140-0.71%
2023/12/1800.00323.5024.00-3136-2.19%
2023/11/13521.56522.3521.950470.00%
2023/10/2500.00320.2520.40-341-7.28%
2023/10/2400.00120.2020.20-141-2.41%
2023/08/2500.00320.3320.25-3135-2.21%
2023/08/2400.00220.5020.40-2135-1.48%
2023/07/10223.5000.0023.0021381.44%
2023/07/07823.2700.0023.2081395.74%
2023/07/062422.9900.0023.002413817.32%
2023/07/05322.5000.0022.5031432.10%
2023/06/16124.101024.9923.95-9134-6.69%
2023/06/151023.9500.0023.95101148.73%
2023/04/102022.572022.3421.850510.00%
2023/02/15022.0000.0020.050280.01%
2023/02/07020.9500.0019.500240.00%
2022/11/25021.0000.0019.700320.00%
2021/06/2800.001830.0028.90-18249-7.22%
2021/06/251829.4300.0029.90182317.78%
2021/01/1500.00132.3530.40-1759-0.13%
2021/01/08130.15130.5031.5506500.00%
2020/11/27125.2000.0025.2015430.18%
2020/11/1900.004023.2723.25-40511-7.82%
2020/11/1800.00123.4023.40-1511-0.20%
2020/11/091522.9200.0023.10155052.96%
2020/11/06122.4000.0022.3014880.20%
2020/11/04122.4000.0022.5014890.20%
2020/11/03922.50122.2522.4584871.64%
2020/10/28223.1300.0023.0524660.43%
2020/10/27223.8800.0023.3524610.43%
2020/10/261224.1800.0024.20124472.68%
2020/09/1800.00118.7019.30-1258-0.39%
2020/07/1300.00817.7317.90-8696-1.15%
2020/07/01317.6000.0017.5537030.43%
2020/06/1900.00617.2917.25-6705-0.85%
2020/05/27117.6000.0017.5516950.14%
2020/05/2600.00118.0517.80-1693-0.14%
2020/05/25117.6500.0017.9516880.15%
2020/05/20416.6000.0016.5546630.60%
2020/05/1400.00417.8017.25-4639-0.63%
2020/05/07118.7000.0018.7015910.17%
2020/05/0500.00719.0019.00-7572-1.22%
2020/04/301219.2600.0019.55125512.18%
2020/04/27119.1500.0019.0515100.20%
2020/04/2200.00619.5019.50-6451-1.33%
2020/04/21720.31619.9019.9014320.23%
2020/04/20921.4700.0021.0094012.24%
2020/04/1600.00722.8524.00-7284-2.46%
州巧 相關文章
州巧 相關影音