宇峻 (3546)-元大-竹東券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▼0.1
漲幅
-0.11%
成交量
213張
產業
上櫃文化創意指數▼0.49%
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	88.80	89.40	0	277	-0.01%
2024/06/12	0	0.00	0.2	87.80	87.80	-0.2	275	-0.06%
2024/06/07	0	0.00	0.1	88.50	88.40	-0.1	279	-0.03%
2024/06/03	0	0.00	1	89.10	89.00	-1	288	-0.35%
2024/05/31	1	88.40	0	0.00	88.80	1	288	0.35%
2024/05/29	0	0.00	4	88.70	88.70	-4	275	-1.45%
2024/05/28	1	86.70	1	86.40	86.40	0	268	0.00%
2024/05/23	2	87.70	0	0.00	86.80	2	264	0.76%
2024/05/20	1	88.40	0	0.00	88.20	1	257	0.39%
2024/05/17	1	89.20	1	89.00	89.10	0	253	0.00%
2024/05/16	0	0.00	2	89.05	89.80	-2	248	-0.81%
2024/05/03	0.1	82.10	0	0.00	81.50	0.1	178	0.07%
2024/05/02	0.1	81.10	0	0.00	82.10	0.1	174	0.06%
2024/04/25	0	0.00	0.2	79.50	79.90	-0.2	175	-0.09%
2024/04/24	0.1	80.20	0	0.00	79.90	0.1	176	0.06%
2024/04/02	0	0.00	0	83.30	83.30	0	166	-0.02%
2024/03/25	0	83.10	0	0.00	83.50	0	168	0.00%
2024/03/14	0	0.00	1	81.10	81.70	-1	155	-0.64%
2024/03/13	1	80.90	0.1	80.20	81.60	0.9	153	0.61%
2024/03/12	0	0.00	2	81.00	81.40	-2	152	-1.31%
2024/03/11	2	80.70	0	0.00	81.30	2	149	1.33%
2024/03/07	0.2	78.70	0	0.00	78.90	0.2	140	0.11%
2024/03/05	0.2	76.90	0	0.00	77.10	0.2	148	0.13%
2024/01/25	0.1	79.30	0	0.00	77.50	0.1	168	0.04%
2023/11/10	0	77.50	0	0.00	77.30	0	127	0.01%
2023/11/03	0	0.00	0.2	77.50	77.30	-0.2	129	-0.12%
2023/11/02	0	76.40	0	0.00	76.60	0	129	0.02%
2023/10/11	0	76.99	0	0.00	76.40	0	185	0.01%
2023/09/28	0.1	80.58	0	0.00	81.10	0.1	230	0.02%
2023/09/26	0.1	81.26	0	0.00	81.10	0.1	242	0.03%
2023/09/05	0.1	79.90	0	0.00	80.60	0.1	369	0.01%
2023/09/04	1	79.10	0	0.00	79.30	1	380	0.26%
2023/09/01	0	77.20	0	0.00	77.50	0	384	0.01%
2023/08/31	0.1	77.50	0	0.00	77.10	0.1	398	0.01%
2023/08/08	1	75.60	0	0.00	75.60	1	626	0.16%
2023/07/26	0.1	87.27	0	0.00	86.80	0.1	622	0.02%
2023/07/12	1	86.00	0	0.00	86.20	1	585	0.17%
2023/07/07	1	90.10	1	89.60	88.80	0	572	0.00%
2023/07/06	0	0.00	1	90.00	89.60	-1	566	-0.18%
2023/06/29	1	90.70	0	0.00	90.70	1	538	0.19%
2023/06/28	1.1	90.99	1	91.50	91.00	0.1	533	0.01%
2023/06/27	0	0.00	1	94.20	92.00	-1	524	-0.19%
2023/06/26	2	91.15	2	89.90	91.00	0	481	0.00%
2023/06/15	1	88.00	0	0.00	88.40	1	453	0.22%
2023/06/13	1	88.70	0	0.00	88.50	1	444	0.23%
2023/06/12	2	88.85	1	89.30	88.20	1	439	0.23%
2023/06/09	1	90.40	0	0.00	89.30	1	432	0.24%
2023/06/07	0.1	93.50	1	93.60	93.40	-1	400	-0.24%
2023/06/06	1	92.90	0	0.00	93.00	1	397	0.25%
2023/06/05	0	0.00	1	96.10	94.90	-1	383	-0.26%
2023/06/02	0	0.00	1	96.40	96.00	-1	362	-0.28%
2023/06/01	2	96.85	1	97.40	95.00	1	326	0.31%
2023/05/31	0	0.00	1	92.70	93.10	-1	270	-0.37%
2023/05/19	1	88.10	0	0.00	88.00	1	205	0.49%
2023/05/18	0	0.00	5	87.34	88.80	-5	195	-2.56%
2023/05/17	0	0.00	1	85.60	84.50	-1	161	-0.62%
2023/04/25	0	0.00	4	78.70	78.70	-4	151	-2.64%
2023/04/18	1	81.40	0	0.00	81.00	1	156	0.64%
2023/03/31	0	0.00	0	80.00	80.00	0	186	-0.02%
2023/03/21	4	74.80	0	0.00	74.90	4	178	2.25%
2023/03/20	1	73.90	0	0.00	73.80	1	179	0.56%
2023/02/23	0	75.50	0	0.00	74.80	0	205	0.00%
2023/01/12	1	76.10	0	0.00	74.80	1	188	0.53%
2022/12/29	0	0.00	1	76.90	75.60	-1	167	-0.60%
2022/11/25	0	74.20	0	0.00	74.00	0	156	0.01%
2022/11/10	0	70.50	0	0.00	70.20	0	130	0.01%
2022/09/27	5	77.90	5	77.70	75.50	0	102	0.00%
2022/09/26	3	73.20	3	72.67	73.00	0	89	0.00%
2022/09/01	0	71.00	0	0.00	70.70	0	101	0.01%
2022/07/29	0	0.00	1.1	67.81	68.50	-1.1	125	-0.84%
2022/07/19	0	0.00	0.1	68.30	68.00	-0.1	134	-0.04%
2022/07/15	0.1	67.50	0	0.00	67.50	0.1	139	0.04%
2022/06/30	0	0.00	3	75.93	76.00	-3	139	-2.15%
2022/06/22	1	75.50	0	0.00	75.30	1	153	0.65%
2022/03/24	0	0.00	1	85.50	86.30	-1	1,474	-0.07%
2022/03/09	0	0.00	1	81.00	81.60	-1	1,666	-0.06%
2022/03/08	1	81.00	0	0.00	81.00	1	1,662	0.06%
2022/03/07	5	83.00	0	0.00	83.00	5	1,655	0.30%
2022/02/21	0	0.00	1	85.10	84.80	-1	1,607	-0.06%
2022/02/07	0	0.00	2	82.60	83.80	-2	1,578	-0.13%
2022/01/25	1	84.00	0	0.00	81.80	1	1,572	0.06%
2022/01/21	0	0.00	1	89.20	88.30	-1	1,548	-0.06%
2022/01/20	0	0.00	1	88.10	88.50	-1	1,534	-0.07%
2022/01/18	0	0.00	4	88.40	88.30	-4	1,500	-0.27%
2022/01/17	1	88.90	1	88.30	88.70	0	1,495	0.00%
2022/01/12	2	89.50	0	0.00	91.30	2	1,465	0.14%
2022/01/11	2	92.00	2	91.65	92.40	0	1,431	0.00%
2022/01/10	2	100.25	0	0.00	100.00	2	1,346	0.15%
2022/01/07	1	100.00	16	97.15	97.40	-15	1,236	-1.21%
2022/01/06	11	94.74	1	95.60	94.90	10	1,116	0.90%
2022/01/05	5	94.40	0	0.00	93.30	5	1,084	0.46%
2022/01/04	3	100.13	7	101.13	98.60	-4	1,032	-0.39%
2022/01/03	2	94.65	4	95.80	95.00	-2	866	-0.23%
2021/12/30	2	93.70	6	94.40	93.70	-4	829	-0.48%
2021/12/29	1	91.10	0	0.00	92.10	1	781	0.13%
2021/12/28	0	0.00	6	92.00	91.60	-6	778	-0.77%
2021/12/27	3	92.03	5	93.26	92.60	-2	769	-0.26%
2021/12/24	3	91.70	1	91.60	92.00	2	763	0.26%
2021/12/23	0	0.00	1	94.20	93.80	-1	742	-0.13%
2021/12/22	0	0.00	6	97.00	95.80	-6	722	-0.83%
2021/12/21	21	95.14	1	94.20	95.50	20	693	2.88%
2021/12/20	8	95.03	9.1	94.35	98.40	-1.1	560	-0.20%
2021/12/17	2.5	91.17	2	91.30	89.50	0.5	419	0.11%
2021/12/16	1	89.70	1	91.20	88.70	0	378	0.00%
2021/12/15	2	92.25	3	91.60	91.00	-1	356	-0.28%
2021/12/14	2	89.05	21	88.83	89.10	-19	285	-6.66%
2021/11/23	0	0.00	1	82.70	82.00	-1	293	-0.34%
2021/11/19	1	83.50	0	0.00	84.00	1	304	0.33%
2021/11/17	1	83.60	1	84.80	84.20	0	327	0.00%
2021/10/21	1	78.50	0	0.00	77.50	1	580	0.17%
2021/09/30	3	79.30	0	0.00	79.60	3	678	0.44%
2021/09/28	5	82.10	0	0.00	81.70	5	682	0.73%
2021/09/15	4	86.10	0	0.00	86.10	4	728	0.55%
2021/09/14	1	88.40	0	0.00	88.50	1	734	0.14%
2021/09/10	0	0.00	1	90.50	89.20	-1	764	-0.13%
2021/09/08	2	88.70	0	0.00	88.20	2	769	0.26%
2021/09/07	2	87.65	2	89.20	89.40	0	770	0.00%
2021/09/06	1	90.50	0	0.00	88.70	1	765	0.13%
2021/08/31	0	0.00	1	90.90	90.90	-1	745	-0.13%
2021/08/27	3	88.60	0	0.00	89.50	3	727	0.41%
2021/08/23	0	0.00	3	89.60	91.30	-3	703	-0.43%
2021/08/18	0	0.00	2	85.75	87.90	-2	699	-0.29%
2021/08/16	5	86.36	0	0.00	84.10	5	706	0.71%
2021/08/12	0	0.00	1	93.00	93.00	-1	691	-0.14%
2021/08/11	2	91.95	2	92.05	91.60	0	697	0.00%
2021/08/10	2	92.65	0	0.00	91.90	2	720	0.28%
2021/08/04	1	98.00	0	0.00	96.80	1	700	0.14%
2021/08/03	0	0.00	2	94.15	97.40	-2	670	-0.30%
2021/08/02	1	92.20	0	0.00	92.20	1	620	0.16%
2021/07/29	0	0.00	2	92.05	93.00	-2	618	-0.32%
2021/07/28	1	89.90	0	0.00	89.90	1	609	0.16%
2021/07/27	0	0.00	2	93.35	93.00	-2	607	-0.33%
2021/07/20	3	91.77	1	92.90	91.80	2	596	0.34%
2021/07/19	2	93.20	0	0.00	93.20	2	593	0.34%
2021/07/16	0	0.00	1	94.80	94.10	-1	598	-0.17%
2021/07/15	1	92.80	2	93.90	94.40	-1	579	-0.17%
2021/07/13	2	93.20	1	94.10	92.10	1	564	0.18%
2021/07/12	1	95.40	1	94.50	94.50	0	557	0.00%
2021/07/09	2	94.80	4	95.20	93.70	-2	549	-0.36%
2021/07/07	2	92.05	1	92.90	90.70	1	523	0.19%
2021/07/05	3	92.30	1	92.40	91.90	2	532	0.38%
2021/07/02	1	93.40	4	93.68	92.10	-3	529	-0.57%
2021/07/01	2	90.45	3	92.27	92.10	-1	514	-0.19%
2021/06/23	3	91.93	1	89.90	89.60	2	523	0.38%
2021/06/22	1	91.80	2	89.40	91.00	-1	536	-0.19%
2021/06/11	1	86.70	0	0.00	86.70	1	562	0.18%
2021/06/09	0	0.00	1	88.80	87.30	-1	574	-0.17%
2021/06/02	1	86.80	0	0.00	87.20	1	604	0.17%
2021/05/28	1	88.30	0	0.00	88.60	1	606	0.16%
2021/05/26	0	0.00	1	90.30	88.80	-1	615	-0.16%
2021/05/25	0	0.00	1	89.00	89.90	-1	611	-0.16%
2021/05/24	0	0.00	1	88.00	88.20	-1	612	-0.16%
2021/05/20	1	86.60	1	87.60	86.00	0	612	0.00%
2021/05/19	1	86.80	2	87.75	87.00	-1	605	-0.17%
2021/05/18	1	86.70	0	0.00	88.50	1	601	0.17%
2021/05/17	2	89.00	6	86.87	89.10	-4	585	-0.68%
2021/05/10	1	87.00	0	0.00	88.00	1	569	0.18%
2021/05/06	0	0.00	1	87.80	86.00	-1	641	-0.16%
2021/05/05	1	87.20	0	0.00	87.30	1	655	0.15%
2021/05/04	1	87.20	0	0.00	87.20	1	677	0.15%
2021/04/12	1	91.40	1	92.60	90.90	0	1,084	0.00%
2021/04/06	3	96.57	0	0.00	95.70	3	1,374	0.22%
2021/04/01	1	96.80	0	0.00	97.20	1	1,375	0.07%
2021/03/31	2	96.85	0	0.00	96.80	2	1,381	0.14%
2021/03/29	1	95.00	0	0.00	95.00	1	1,400	0.07%
2021/03/24	1	93.30	1	92.30	94.00	0	1,432	0.00%
2021/03/22	2	95.75	2	95.20	93.80	0	1,629	0.00%
2021/03/19	1	95.00	1	94.60	94.90	0	1,646	0.00%
2021/03/16	0	0.00	0	91.50	91.90	0	1,625	0.00%
2021/03/15	0	91.00	0	0.00	91.50	0	1,629	0.00%
2021/03/10	0	0.00	1	90.20	89.00	-1	1,631	-0.06%
2021/03/09	1	84.40	0	0.00	86.00	1	1,618	0.06%
2021/03/04	0	85.00	0	0.00	84.70	0	1,637	0.00%
2021/02/17	1	88.10	0	0.00	88.00	1	1,729	0.06%
2021/02/05	1	90.60	0	0.00	90.40	1	1,728	0.06%
2021/01/28	0	0.00	36	98.58	96.30	-36	1,667	-2.16%
2021/01/25	1	103.00	0	0.00	103.50	1	1,579	0.06%
2021/01/21	0	0.00	4	102.75	104.00	-4	1,515	-0.26%
2021/01/20	4	103.00	0	0.00	102.50	4	1,500	0.27%
2021/01/19	6	106.42	10	107.00	105.00	-4	1,475	-0.27%
2021/01/18	21	106.45	0	0.00	108.00	21	1,445	1.45%
2021/01/15	8	103.88	0	0.00	103.00	8	1,384	0.58%
2021/01/14	10	102.50	0	0.00	102.00	10	1,361	0.73%
2021/01/12	1	101.50	1	102.50	102.00	0	1,338	0.00%
2021/01/11	1	110.00	0	0.00	106.50	1	1,309	0.08%
2021/01/08	1	108.00	3	106.83	108.00	-2	1,277	-0.16%
2021/01/07	1	104.00	2	104.00	103.50	-1	1,230	-0.08%
2021/01/06	4	105.75	2	103.00	104.00	2	1,209	0.17%
2021/01/05	1	104.00	2	103.25	104.00	-1	1,152	-0.09%
2021/01/04	1	103.00	2	104.75	104.00	-1	1,129	-0.09%
2020/12/31	8	101.56	9	100.72	101.50	-1	1,089	-0.09%
2020/12/30	1	99.50	0	0.00	103.50	1	982	0.10%
2020/12/29	1	94.40	0	0.00	94.50	1	831	0.12%
2020/12/24	0	0.00	1	95.00	93.30	-1	796	-0.13%
2020/12/22	2	92.80	0	0.00	90.80	2	758	0.26%
2020/12/16	0	0.00	3	95.00	93.10	-3	624	-0.48%
2020/12/15	0	0.00	1	86.40	87.50	-1	480	-0.21%
2020/12/10	1.1	84.85	0	0.00	83.20	1.1	434	0.26%
2020/12/02	2	85.45	0	0.00	86.50	2	384	0.52%
2020/11/27	1	84.10	0	0.00	84.20	1	366	0.27%
2020/11/24	1	85.90	1	84.00	83.70	0	340	0.00%
2020/11/23	0	0.00	0.1	84.30	85.10	-0.1	330	-0.02%
2020/11/18	0	0.00	7	78.40	78.50	-7	239	-2.93%
2020/11/13	0.1	76.00	0	0.00	76.10	0.1	233	0.02%
2020/10/28	1	71.70	0	0.00	71.30	1	266	0.37%
2020/10/05	2	70.90	1	71.00	70.90	1	376	0.27%
2020/09/23	1	70.80	0	0.00	70.40	1	511	0.20%
2020/08/20	0	0.00	1	73.50	72.20	-1	851	-0.12%
2020/08/19	1	77.60	0	0.00	76.60	1	850	0.12%
2020/08/18	3	78.63	0	0.00	78.30	3	867	0.35%
2020/08/17	0	0.00	1	78.50	78.30	-1	875	-0.11%
2020/08/12	0.9	80.00	0	0.00	79.00	0.9	896	0.10%
2020/08/07	1	81.60	0	0.00	82.10	1	1,040	0.10%
2020/07/24	1	82.30	0	0.00	80.10	1	1,393	0.07%
2020/07/23	0	0.00	8	92.20	93.00	-8	1,406	-0.57%
2020/07/22	0	0.00	2	93.40	93.10	-2	1,420	-0.14%
2020/07/07	1	98.10	2	97.30	95.70	-1	1,662	-0.06%
2020/07/06	1	97.20	0	0.00	99.30	1	1,669	0.06%
2020/07/03	0	0.00	1	95.50	95.20	-1	1,651	-0.06%
2020/06/29	1	93.70	1	92.60	92.90	0	1,704	0.00%
2020/06/19	2	94.70	2	93.90	94.30	0	1,688	0.00%
2020/06/18	2	92.65	1	93.40	94.30	1	1,672	0.06%
2020/06/05	0	0.00	1	88.80	89.90	-1	1,877	-0.05%
2020/05/26	1	86.80	0	0.00	86.70	1	2,098	0.05%
2020/05/22	0	0.00	1	88.60	88.40	-1	2,257	-0.04%
2020/05/21	1	89.80	0	0.00	90.00	1	2,306	0.04%
2020/05/20	0	0.00	1	88.90	89.00	-1	2,342	-0.04%
2020/05/15	1	88.60	0	0.00	88.50	1	2,441	0.04%
2020/05/11	1	99.90	4	99.55	100.00	-3	2,378	-0.13%
2020/05/06	2	99.75	0	0.00	97.70	2	2,362	0.08%
2020/04/29	10	97.00	0	0.00	96.60	10	2,393	0.42%
2020/04/24	1	93.30	0	0.00	90.60	1	2,490	0.04%
2020/04/09	1	95.00	11	94.52	93.70	-10	2,485	-0.40%
2020/04/06	10	88.63	0	0.00	90.20	10	2,587	0.39%
2020/03/18	1	73.30	5	72.54	72.90	-4	2,611	-0.15%
2020/03/17	4	80.28	0	0.00	80.00	4	2,605	0.15%
2020/03/11	1	100.00	3	93.83	92.00	-2	2,474	-0.08%
2020/03/09	1	106.50	1	104.00	103.00	0	2,373	0.00%
2020/03/05	0	0.00	1	104.50	105.50	-1	2,344	-0.04%
2020/03/02	1	112.00	2	112.50	114.00	-1	2,300	-0.04%
2020/02/27	5	118.70	5	115.40	115.00	0	2,339	0.00%
2020/02/26	2	120.75	5	120.50	118.00	-3	2,360	-0.13%
2020/02/25	4	118.00	4	120.13	121.00	0	2,311	0.00%
2020/02/24	2	112.00	1	111.00	115.50	1	2,202	0.05%
2020/02/21	3	110.33	12	110.00	110.50	-9	2,144	-0.42%
2020/02/20	6	105.67	0	0.00	106.00	6	2,096	0.29%
2020/02/19	3	103.17	1	103.00	105.00	2	2,079	0.10%
2020/02/18	6	102.42	4	106.00	100.50	2	2,023	0.10%
2020/02/17	2	114.00	2	116.00	111.50	0	1,965	0.00%
2020/02/14	0	0.00	2	112.50	113.50	-2	1,937	-0.10%
2020/02/13	4	109.88	0	0.00	109.50	4	1,915	0.21%
2020/02/12	7	111.07	10	112.65	111.50	-3	1,912	-0.16%
2020/02/11	0	0.00	1	115.00	116.50	-1	1,867	-0.05%
2020/02/10	2	115.50	0	0.00	116.00	2	1,888	0.11%
2020/02/07	2	115.50	0	0.00	113.50	2	1,874	0.11%
2020/02/06	2	114.25	3	114.00	112.00	-1	1,800	-0.06%
2020/02/05	1	112.50	1	110.00	111.00	0	1,798	0.00%
2020/02/04	1	109.50	0	0.00	114.00	1	1,797	0.06%
2020/02/03	0	0.00	2	108.00	106.00	-2	1,760	-0.11%
2020/01/31	4	113.00	3	113.50	114.50	1	1,709	0.06%
2020/01/30	1	112.50	0	0.00	112.00	1	1,639	0.06%
2020/01/20	1	106.50	1	107.50	106.50	0	1,536	0.00%
2020/01/17	0	0.00	1	104.50	104.50	-1	1,505	-0.07%
2020/01/16	0	0.00	2	105.00	105.50	-2	1,497	-0.13%
2020/01/14	1	105.50	3	107.33	105.50	-2	1,463	-0.14%
2020/01/13	2	107.75	2	106.25	107.50	0	1,442	0.00%
2020/01/10	3	106.50	4	107.13	107.50	-1	1,393	-0.07%
2020/01/09	1	100.50	3	102.17	101.00	-2	1,318	-0.15%
2020/01/08	3	98.97	0	0.00	99.00	3	1,295	0.23%
2020/01/07	2	100.00	5	99.12	103.00	-3	1,278	-0.23%
2020/01/03	6	103.33	0	0.00	103.50	6	1,252	0.48%
2020/01/02	3	108.33	4	108.00	106.00	-1	1,228	-0.08%
2019/12/31	1	105.50	2	103.00	102.50	-1	1,165	-0.09%
2019/12/30	3	99.50	0	0.00	99.80	3	1,075	0.28%
2019/12/27	1	95.80	0	0.00	97.80	1	1,054	0.09%
2019/12/26	2	99.75	2	99.80	96.50	0	1,074	0.00%
2019/12/25	1	98.50	6	98.37	98.20	-5	1,022	-0.49%
2019/12/24	1	91.30	1	91.90	92.50	0	941	0.00%
2019/12/23	3	92.43	1	91.70	91.30	2	937	0.21%
2019/12/20	0	0.00	1	91.40	91.00	-1	947	-0.11%
2019/12/18	0	0.00	2	90.20	91.00	-2	982	-0.20%
2019/12/16	0	0.00	1	91.60	91.50	-1	977	-0.10%
2019/12/12	2	89.10	4	89.25	90.60	-2	966	-0.21%
2019/12/11	1	83.30	1	82.80	84.80	0	938	0.00%
2019/12/10	1	85.00	7	86.30	82.00	-6	938	-0.64%
2019/12/09	0	0.00	3	89.53	88.80	-3	920	-0.33%
2019/12/06	1	91.50	0	0.00	90.10	1	928	0.11%
2019/12/03	1	89.80	1	90.50	89.50	0	930	0.00%
2019/12/02	1	88.10	0	0.00	89.50	1	935	0.11%
2019/11/29	3	90.87	0	0.00	90.40	3	929	0.32%
2019/11/28	2	93.70	2	95.20	95.10	0	909	0.00%
2019/11/26	8	94.53	0	0.00	94.00	8	862	0.93%
2019/11/25	8	90.95	0	0.00	90.40	8	792	1.01%
2019/11/04	0	0.00	1	83.30	84.50	-1	566	-0.18%
2019/11/01	1	79.60	0	0.00	81.30	1	531	0.19%
2019/09/16	0	0.00	1.5	71.23	71.40	-1.5	344	-0.43%
2019/09/10	1	70.70	0	0.00	68.10	1	308	0.32%
2019/09/06	0	0.00	5	67.80	68.00	-5	293	-1.70%
2019/07/25	0	0.00	1	66.40	66.20	-1	227	-0.44%
2019/07/24	1	69.80	0	0.00	69.90	1	220	0.45%
2019/07/08	0	0.00	1	72.00	72.20	-1	185	-0.54%
2019/05/31	1	61.60	0	0.00	61.80	1	238	0.42%
2019/04/17	0	0.00	10	70.20	69.40	-10	339	-2.94%
2019/04/03	3	67.70	3	68.07	69.80	0	283	0.00%
2019/02/26	0	0.00	1	66.90	65.60	-1	395	-0.25%
2019/01/21	1	66.20	0	0.00	66.10	1	383	0.26%
2018/11/28	10	66.00	0	0.00	66.00	10	311	3.21%
2018/10/22	5	62.10	5	62.00	62.10	0	342	0.00%
2018/09/12	0.7	69.60	0	0.00	69.60	0.7	309	0.21%
2018/07/16	5	89.22	0	0.00	89.60	5	539	0.93%
2018/06/20	1	87.20	1	88.60	88.10	0	558	0.00%
2018/06/05	0	0.00	1	94.30	93.30	-1	509	-0.20%
2018/05/21	2	96.60	2	94.90	94.90	0	413	0.00%
2018/05/18	2	99.60	2	96.40	96.40	0	404	0.00%
2018/05/17	3	98.03	4	98.00	96.40	-1	363	-0.28%
2018/04/27	1	84.50	0	0.00	84.20	1	413	0.24%
2018/03/14	0	0.00	1	89.00	88.60	-1	762	-0.13%
2018/02/08	1	87.00	0	0.00	87.10	1	1,153	0.09%
2018/01/22	1	105.00	2	108.25	107.00	-1	1,270	-0.08%
2018/01/19	1	106.50	0	0.00	103.50	1	1,237	0.08%
2018/01/11	1	97.90	1	98.90	101.00	0	1,170	0.00%
2018/01/08	1	99.70	1	99.60	99.60	0	1,153	0.00%
2018/01/05	2	100.00	5	99.22	99.10	-3	1,140	-0.26%
2018/01/03	2	96.80	2	97.00	97.00	0	1,130	0.00%
2018/01/02	3	97.50	0	0.00	97.20	3	1,119	0.27%