嘉威 (3557)-元大-竹東券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
78.3
漲跌
▲3.1
漲幅
+4.12%
成交量
1,227張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.3	77.00	0	0.00	75.20	0.3	458	0.06%
2024/04/29	0	0.00	1.1	75.23	75.50	-1.1	391	-0.28%
2024/04/16	1	68.60	0	0.00	69.20	1	306	0.33%
2024/04/12	2	71.00	0	0.00	71.20	2	274	0.73%
2024/02/01	0	0.00	8	60.80	60.70	-8	116	-6.88%
2024/01/22	0	0.00	3	60.80	60.80	-3	124	-2.41%
2023/12/12	0	0.00	1	59.90	60.30	-1	152	-0.66%
2023/12/11	0	0.00	0	62.10	61.50	0	146	-0.02%
2023/11/07	1	60.10	0	0.00	59.50	1	138	0.72%
2023/11/06	1	59.10	0	0.00	60.10	1	147	0.68%
2023/11/03	1	59.00	0	0.00	58.80	1	146	0.68%
2023/11/02	1	58.90	0	0.00	58.80	1	147	0.68%
2023/11/01	1	57.60	0	0.00	58.30	1	146	0.68%
2023/10/31	1	59.20	0	0.00	57.60	1	146	0.68%
2023/10/30	1	61.10	0	0.00	59.40	1	145	0.69%
2023/10/27	1	59.80	0	0.00	60.60	1	142	0.70%
2023/10/26	1	58.00	0	0.00	59.00	1	139	0.72%
2023/10/25	1	58.60	0	0.00	58.60	1	137	0.73%
2023/10/24	1	58.00	0	0.00	58.40	1	137	0.73%
2023/10/23	1	60.30	3	60.13	57.90	-2	134	-1.49%
2023/10/20	3	59.30	0	0.00	60.30	3	121	2.47%
2023/07/24	2	57.50	0	0.00	57.30	2	189	1.06%
2023/06/20	0.1	70.14	0	0.00	70.10	0.1	198	0.05%
2023/05/24	0	72.10	0	0.00	72.70	0	204	0.01%
2023/04/21	1	66.90	0	0.00	66.90	1	180	0.55%
2023/03/31	0	0.00	0	66.10	66.00	0	154	0.00%
2023/02/24	0	62.50	0	0.00	63.00	0	101	0.00%
2022/11/11	0	0.00	2	45.38	44.75	-2	72	-2.76%
2022/10/21	1	43.50	1	43.90	43.50	0	78	0.00%
2022/03/21	0	76.90	0	0.00	76.00	0	107	0.00%
2022/03/08	0	72.80	0	0.00	69.90	0	132	0.00%
2022/02/11	3	84.40	4	84.03	79.50	-1	175	-0.57%
2022/01/24	0	0.00	3	75.70	75.50	-3	157	-1.90%
2021/12/02	1	81.50	0	0.00	79.40	1	184	0.54%
2021/11/30	5	79.26	5	79.02	78.60	0	161	0.00%
2021/11/29	0	0.00	0.1	73.10	73.50	-0.1	154	-0.06%
2021/11/23	0.1	76.00	0	0.00	75.30	0.1	157	0.06%
2021/10/27	0	0.00	4	80.08	81.00	-4	142	-2.81%
2021/09/08	1	76.80	0	0.00	76.30	1	165	0.60%
2021/09/06	1	78.90	0	0.00	79.00	1	163	0.61%
2021/08/19	0	0.00	1	84.30	82.90	-1	170	-0.59%
2021/06/30	2	82.10	0	0.00	83.00	2	318	0.63%
2021/06/07	1	86.60	0	0.00	87.90	1	447	0.22%
2021/03/18	5	102.00	0	0.00	99.10	5	484	1.03%
2021/03/15	0	0.00	0.2	104.50	104.50	-0.2	473	-0.03%
2020/11/23	2	109.00	2	106.25	106.50	0	924	0.00%
2020/11/19	5	106.00	5	107.50	108.00	0	759	0.00%
2020/11/11	0	0.00	0.6	86.80	87.70	-0.6	603	-0.10%
2020/11/09	3	83.60	3	83.60	83.70	0	610	0.00%
2020/10/14	0	0.00	3	79.50	79.20	-3	652	-0.46%
2020/10/07	0	0.00	1	79.00	78.70	-1	689	-0.15%
2020/10/06	2	79.20	2	79.35	78.90	0	701	0.00%
2020/09/30	4	76.85	0	0.00	76.40	4	749	0.53%
2020/08/28	0	0.00	14	77.23	76.90	-14	1,381	-1.01%
2020/08/20	4	71.70	0	0.00	71.10	4	1,945	0.21%
2020/08/13	0	0.00	1	80.50	81.80	-1	2,037	-0.05%
2020/08/07	0	0.00	1	79.20	79.10	-1	2,225	-0.04%
2020/08/04	2	78.55	2	78.60	79.50	0	2,486	0.00%
2020/07/28	0	0.00	1	74.00	72.70	-1	2,716	-0.04%
2020/07/20	3	76.30	0	0.00	77.60	3	2,835	0.11%
2020/07/10	2	79.00	0	0.00	79.80	2	2,837	0.07%
2020/06/24	0	0.00	5	85.96	85.60	-5	2,767	-0.18%
2020/06/23	6	88.42	0	0.00	86.30	6	2,747	0.22%
2020/06/19	2	84.60	0	0.00	84.60	2	2,594	0.08%
2020/06/02	5	81.32	0	0.00	81.40	5	2,169	0.23%
2020/06/01	2	83.60	11	83.18	83.60	-9	2,129	-0.42%
2020/05/29	5	78.50	0	0.00	81.50	5	2,016	0.25%
2020/05/26	0	0.00	1	72.20	72.20	-1	1,692	-0.06%
2020/05/25	1	71.80	1	72.70	71.90	0	1,707	0.00%
2020/05/22	1	71.90	2	71.90	71.50	-1	1,710	-0.06%
2020/05/21	2	73.40	0	0.00	74.20	2	1,681	0.12%
2020/05/19	0	0.00	3	77.00	72.00	-3	1,615	-0.19%
2020/05/18	0	0.00	1	70.70	70.70	-1	1,511	-0.07%
2020/05/15	1	70.20	1	68.30	68.00	0	1,478	0.00%
2020/05/14	2	71.85	1	69.80	69.70	1	1,445	0.07%
2020/05/12	1	74.50	1	74.00	74.00	0	1,376	0.00%
2020/05/11	7	68.90	0	0.00	71.00	7	1,342	0.52%
2020/04/28	0	0.00	3	57.00	56.60	-3	889	-0.34%
2020/03/31	2	48.10	0	0.00	46.10	2	608	0.33%
2019/12/31	0	0.00	4	37.60	37.70	-4	631	-0.63%
2019/12/23	0	0.00	1	38.80	38.70	-1	668	-0.15%
2019/11/18	0	0.00	1	45.00	45.45	-1	792	-0.13%
2019/11/15	1	43.45	0	0.00	45.65	1	751	0.13%
2019/10/21	1	40.20	2	38.80	39.15	-1	593	-0.17%
2019/10/14	0	0.00	1	40.20	40.05	-1	550	-0.18%
2019/10/09	1	40.35	0	0.00	40.35	1	543	0.18%
2019/10/08	0	0.00	0.1	40.10	40.30	-0.1	538	-0.02%
2019/09/25	0	0.00	6	35.38	37.00	-6	476	-1.26%
2019/09/17	2	39.35	0	0.00	40.00	2	336	0.59%
2019/04/22	0	0.00	2	19.60	22.50	-2	381	-0.52%
2019/03/27	0	0.00	1	27.50	27.35	-1	252	-0.40%
2019/03/26	1	26.80	0	0.00	27.00	1	244	0.41%
2019/03/14	0	0.00	1	27.15	27.00	-1	196	-0.51%
2019/03/12	0	0.00	2	25.20	25.05	-2	173	-1.15%
2019/03/11	0	0.00	1	24.50	25.35	-1	161	-0.62%
2018/09/07	0	15.90	0	0.00	16.00	0	61	0.00%
2018/03/05	0	0.00	2	18.10	17.90	-2	491	-0.41%
2018/02/22	4	19.00	0	0.00	18.40	4	449	0.89%
2018/02/06	0	0.00	18	17.85	17.90	-18	372	-4.83%
2018/01/30	10	17.20	0	0.00	17.30	10	246	4.06%