其陽 (3564)-元大-竹東券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
93.4
漲跌
▼3.4
漲幅
-3.51%
成交量
1,472張
產業
上櫃通信網路類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2.1	100.19	0	0.00	100.50	2.1	3,891	0.05%
2024/06/19	0	0.00	3	102.00	101.50	-3	3,896	-0.08%
2024/06/18	4	106.88	0	0.00	106.00	4	3,873	0.10%
2024/06/17	1	108.50	0	0.00	108.00	1	3,862	0.03%
2024/06/14	10	110.50	10	111.65	109.50	0	3,874	0.00%
2024/06/12	1	114.00	1.1	109.60	115.00	-0.1	3,836	0.00%
2024/06/11	3.6	106.86	2	109.25	113.50	1.6	3,793	0.04%
2024/06/07	3	109.00	1	112.50	113.00	2	3,791	0.05%
2024/06/06	30	121.13	32	107.30	105.50	-2	3,669	-0.05%
2024/06/05	5	119.00	2.6	121.42	117.00	2.4	3,529	0.07%
2024/06/04	5	122.30	1	128.00	129.50	4	3,316	0.12%
2024/06/03	1	115.00	0	0.00	118.00	1	3,310	0.03%
2024/05/31	0	0.00	2	107.50	107.50	-2	3,283	-0.06%
2024/05/30	1	100.50	0	0.00	98.10	1	3,288	0.03%
2024/05/24	2	91.75	3	91.33	95.90	-1	2,891	-0.03%
2024/05/23	1	86.30	0	0.00	87.20	1	2,743	0.04%
2024/05/22	0.1	84.80	4	84.75	83.10	-3.9	2,643	-0.15%
2024/05/16	4	78.50	0	0.00	79.20	4	2,113	0.19%
2024/05/15	2	73.30	2	72.80	72.00	0	2,052	0.00%
2024/05/13	0.1	67.80	0	0.00	66.50	0.1	1,979	0.01%
2024/05/10	0.4	73.75	1	71.80	70.00	-0.6	1,948	-0.03%
2024/05/09	1	76.00	0	0.00	76.40	1	1,830	0.05%
2024/05/07	0	0.00	1	70.30	68.10	-1	1,678	-0.06%
2024/05/06	2	67.55	3	70.17	69.60	-1	1,618	-0.06%
2024/05/03	2	68.30	0	0.00	68.30	2	1,470	0.14%
2024/04/17	1	56.20	0	0.00	56.30	1	1,388	0.07%
2024/03/25	4	64.40	3	62.50	62.80	1	1,232	0.08%
2024/03/21	2	69.75	0	0.00	68.50	2	1,159	0.17%
2024/03/14	0	0.00	0.1	64.58	63.00	-0.1	960	-0.01%
2024/03/13	0.1	73.00	3	72.00	68.00	-3	920	-0.32%
2024/03/12	11	67.93	8	69.06	69.80	3	791	0.38%
2024/03/11	8	69.35	8	67.39	63.50	0	695	0.00%
2024/03/04	5	54.34	5	52.00	51.00	0	303	0.00%
2023/12/07	0	0.00	1	51.00	50.10	-1	231	-0.43%
2023/11/24	0	0.00	10	46.53	46.65	-10	178	-5.60%
2023/11/20	0	0.00	3	43.67	45.75	-3	159	-1.88%
2023/11/17	3	41.33	0	0.00	41.60	3	160	1.87%
2023/09/06	0	0.00	2	45.70	45.20	-2	1,114	-0.18%
2023/09/05	2	46.50	0	0.00	45.95	2	1,122	0.18%
2023/08/28	1	45.00	0	0.00	44.60	1	1,269	0.08%
2023/08/23	0	0.00	2	49.00	48.70	-2	1,303	-0.15%
2023/08/22	2	48.40	5	48.85	49.90	-3	1,296	-0.23%
2023/08/21	5	44.84	3	44.48	45.40	2	1,282	0.16%
2023/08/09	1	44.55	0	0.00	44.55	1	1,245	0.08%
2023/08/07	0	0.00	1	50.50	49.95	-1	1,229	-0.08%
2023/08/02	2	49.05	0	0.00	48.50	2	1,209	0.17%
2023/08/01	1	53.10	1	53.60	53.40	0	1,189	0.00%
2023/07/26	0	0.00	0.3	62.64	62.00	-0.3	1,136	-0.03%
2023/07/11	0	0.00	1	58.90	59.00	-1	945	-0.11%
2023/07/07	2	60.50	0	0.00	60.50	2	912	0.22%
2023/07/06	0	0.00	1	58.00	64.70	-1	875	-0.11%
2023/07/05	0	0.00	1	57.20	61.20	-1	827	-0.12%
2023/07/04	3	54.93	1	55.50	56.80	2	762	0.26%
2023/07/03	0	0.00	3	49.40	52.50	-3	690	-0.43%
2023/06/30	3	47.75	0	0.00	47.75	3	667	0.45%
2023/06/27	0.2	44.80	7	43.64	43.70	-6.8	643	-1.06%
2023/06/26	7	47.61	0	0.00	47.25	7	629	1.11%
2023/06/21	1.1	51.36	0	0.00	51.40	1.1	611	0.18%
2023/06/09	0	0.00	2	42.10	42.40	-2	467	-0.43%
2023/06/02	0	0.00	5	43.05	43.05	-5	357	-1.40%
2023/06/01	0	0.00	1	39.60	39.15	-1	340	-0.29%
2023/05/30	1	40.05	0	0.00	40.00	1	362	0.28%
2023/05/29	1	36.85	0	0.00	39.60	1	344	0.29%
2023/05/26	0	0.00	1	37.60	36.00	-1	336	-0.30%
2023/05/25	1	36.90	0	0.00	37.35	1	334	0.30%
2023/05/08	0	0.00	6	34.63	34.90	-6	501	-1.20%
2023/05/05	5	34.65	0	0.00	34.90	5	515	0.97%
2023/05/04	1	35.40	0	0.00	35.40	1	513	0.19%
2023/04/28	1	36.30	0	0.00	36.30	1	500	0.20%
2023/04/25	0	0.00	1	37.55	35.50	-1	495	-0.20%
2023/04/21	2	37.70	0	0.00	37.50	2	490	0.41%
2023/04/18	2	42.00	0	0.00	40.85	2	473	0.42%
2023/04/10	0	0.00	1	39.65	39.50	-1	444	-0.23%
2023/03/31	0	0.00	8	40.00	40.05	-8	430	-1.86%
2023/03/29	1	38.85	0	0.00	38.90	1	422	0.24%
2023/03/24	0	0.00	2	39.50	39.70	-2	413	-0.48%
2023/03/16	1	35.35	0	0.00	35.30	1	392	0.25%
2023/03/14	10	37.09	0	0.00	36.85	10	385	2.59%
2023/03/02	0	0.00	1	42.60	42.45	-1	332	-0.30%
2023/02/21	1	41.25	0	0.00	41.25	1	288	0.35%
2023/02/16	1	38.65	0	0.00	38.50	1	236	0.42%
2023/02/07	1	34.70	0	0.00	34.55	1	153	0.65%
2023/02/03	0	0.00	2	33.08	33.65	-2	126	-1.58%
2023/02/02	0	0.00	1	31.05	30.60	-1	109	-0.91%
2023/01/17	0	0.00	1	28.95	28.95	-1	107	-0.93%
2022/11/30	1	31.90	0	0.00	31.35	1	236	0.42%
2022/11/16	0	0.00	2	29.13	29.20	-2	283	-0.71%
2022/10/13	1	27.00	0	0.00	26.10	1	525	0.19%
2022/09/28	1	31.00	0	0.00	31.15	1	539	0.19%
2022/09/26	2	32.50	0	0.00	32.30	2	540	0.37%
2022/09/21	2	36.68	0	0.00	36.35	2	533	0.37%
2022/09/20	1	37.30	0	0.00	38.20	1	533	0.19%
2022/09/15	0	0.00	1	37.15	37.20	-1	519	-0.19%
2022/09/07	1	33.50	0	0.00	32.85	1	585	0.17%
2022/09/06	2	34.95	0	0.00	34.30	2	584	0.34%
2022/08/26	0	0.00	2	32.63	32.55	-2	550	-0.36%
2022/08/15	2	32.35	0	0.00	34.50	2	491	0.41%
2022/08/05	0	0.00	1	37.00	36.05	-1	430	-0.23%
2022/08/03	1	35.60	0	0.00	35.70	1	380	0.26%
2022/07/28	0	0.00	4	30.60	30.80	-4	332	-1.20%
2022/06/21	0	0.00	1	30.85	30.70	-1	181	-0.55%
2022/06/20	1	30.65	0	0.00	30.30	1	169	0.59%
2022/05/03	1	23.95	0	0.00	24.60	1	58	1.72%
2021/04/26	0	0.00	2	26.20	26.25	-2	51	-3.88%
2021/04/06	2	25.58	0	0.00	25.45	2	69	2.90%
2020/12/07	2	26.30	0	0.00	26.55	2	31	6.32%
2020/11/12	3	23.75	0	0.00	23.70	3	23	12.61%
2020/02/07	0	0.00	1	33.10	32.80	-1	96	-1.03%
2020/02/06	1	32.65	0	0.00	32.65	1	93	1.07%
2020/02/03	2	27.50	0	0.00	27.00	2	89	2.24%
2019/12/04	2	36.20	0	0.00	36.20	2	54	3.64%