yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    85
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
逸昌 (3567)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12840.8000.0040.9581974.06%
2024/06/05541.8500.0041.8552152.32%
2024/05/291042.1000.0042.10102474.03%
2024/05/2300.003841.6641.60-38253-14.97%
2024/04/15642.3500.0042.5062662.25%
2024/03/27142.9000.0042.9512550.39%
2024/03/20044.3300.0044.5002420.00%
2024/03/1400.00142.7542.60-1247-0.40%
2024/03/11143.5000.0043.0512590.39%
2024/03/0800.00443.5341.80-4258-1.55%
2024/03/07643.2100.0043.3562632.27%
2024/02/2100.00241.5541.75-2311-0.64%
2024/02/05240.1000.0040.0023430.58%
2023/12/28142.60142.0042.2506060.00%
2023/12/21342.80142.9042.2526660.30%
2023/12/19242.55242.9543.1507050.00%
2023/12/1500.00143.0542.95-1746-0.13%
2023/12/13142.4500.0042.8517960.13%
2023/12/11142.8000.0042.4018640.12%
2023/12/07244.40144.6544.0519230.11%
2023/12/06444.84344.9045.0011,0080.10%
2023/12/04344.70445.2344.00-11,108-0.09%
2023/12/012543.90544.2544.35201,2731.57%
2023/11/30143.50143.0043.8001,3940.00%
2023/11/2900.00342.4042.35-31,454-0.21%
2023/11/27840.9400.0040.9081,4750.54%
2023/11/2200.001041.9141.80-101,585-0.63%
2023/11/16140.9500.0040.9011,9730.05%
2023/11/14140.65640.4840.90-52,015-0.25%
2023/11/13139.25139.6039.9502,0550.00%
2023/11/10240.2000.0039.8522,0960.10%
2023/11/06140.60141.1541.0002,3580.00%
2023/11/03338.9000.0038.7032,3340.13%
2023/10/31137.7000.0037.7012,3280.04%
2023/10/20238.0500.0038.0522,3190.09%
2023/10/1900.00038.5538.8002,3220.00%
2023/10/18138.7000.0038.5012,3320.04%
2023/10/17139.3500.0038.6012,3360.04%
2023/10/13541.2500.0040.6052,3130.22%
2023/10/0600.00145.0045.25-12,237-0.04%
2023/09/2800.001142.8241.95-112,123-0.52%
2023/09/271141.8000.0041.75112,1080.52%
2023/09/19146.05144.1044.1001,9910.00%
2023/09/1400.00145.3045.55-11,903-0.05%
2023/09/11245.78246.0045.0001,7690.00%
2023/09/0800.00143.7543.45-11,671-0.06%
2023/09/07446.01344.9045.3011,6290.06%
2023/09/06347.95546.6344.85-21,558-0.13%
2023/09/0500.002847.8648.75-281,377-2.03%
2023/09/041043.692042.0844.35-101,240-0.81%
2023/09/01440.18440.7840.3501,1630.00%
2023/08/31439.65440.0640.3001,1470.00%
2023/08/29138.9000.0039.6011,1040.09%
2023/08/28141.6500.0039.2011,0660.09%
2023/08/25543.71842.8843.55-31,001-0.30%
2023/08/24843.78543.8543.1039440.32%
2023/08/231443.65944.4642.7558780.57%
2023/08/22543.33642.4743.70-1724-0.14%
2023/08/18641.93842.4839.15-2566-0.35%
2023/08/171142.441142.5941.8005250.00%
2023/08/16242.231042.2842.50-8477-1.68%
2023/08/15141.80241.2341.40-1426-0.23%
2023/08/14838.58838.7940.5503090.00%
2023/08/1100.00335.3037.15-3189-1.58%
2023/07/31833.9300.0033.6081246.43%
2023/07/2500.00134.8034.70-1116-0.86%
2023/07/24333.00633.3533.80-3104-2.88%
2023/06/21131.6000.0031.7011260.79%
2023/05/081029.8000.0029.90101277.85%
2023/04/2400.00532.6032.35-5122-4.08%
2023/04/21530.79530.8530.90087-0.01%
2023/04/2000.00229.6529.50-276-2.60%
2023/04/1700.00329.7029.70-379-3.79%
2023/04/07929.0700.0029.1597711.62%
2023/04/06128.9000.0029.101781.27%
2023/03/30328.8000.0028.753793.76%
2023/03/27228.8500.0028.752782.54%
2023/02/23327.9000.0027.903783.85%
2023/02/07028.9500.0028.450760.00%
2022/12/15025.6000.0025.600400.02%
2022/10/0300.00026.0526.050470.00%
2022/09/12228.2500.0028.402573.48%
2022/08/15328.4000.0028.503664.54%
2022/08/01427.7500.0028.004755.32%
2022/07/26530.6500.0030.855746.73%
2022/03/22736.0000.0035.9571933.62%
2022/01/1900.00035.9036.050341-0.01%
2022/01/14536.05536.5036.1003400.00%
2022/01/1300.00336.6036.50-3338-0.89%
2022/01/0500.00137.2037.05-1330-0.30%
2022/01/03040.2000.0038.5003190.01%
2021/12/221035.8000.0035.75102304.34%
2021/08/0400.00237.3337.05-2251-0.80%
2021/08/03337.52137.1536.8022480.80%
2021/07/1200.00234.4534.45-2262-0.76%
2021/06/3000.00133.1033.30-1470-0.21%
2021/06/25132.7000.0032.7515110.20%
2021/06/21232.8800.0032.7525250.38%
2021/06/1000.00732.7933.00-7613-1.14%
2021/06/02132.0000.0031.9016450.15%
2021/06/01132.7500.0032.6016490.15%
2021/05/31532.50232.3532.4536600.45%
2021/05/12131.5500.0030.8018360.12%
2021/05/11132.8000.0032.9018440.12%
2021/04/2200.00037.0535.7508400.00%
2021/04/2100.00137.1537.05-1832-0.12%
2021/04/2000.00138.1037.60-1828-0.12%
2021/04/1500.00438.5538.10-4818-0.49%
2021/04/14539.8000.0038.6058390.60%
2021/04/1200.00335.9035.60-3683-0.44%
2021/04/0900.00435.8035.70-4682-0.59%
2021/04/06735.8100.0036.2076721.04%
2021/03/2500.001033.8033.75-10636-1.57%
2021/03/2300.00134.0034.20-1645-0.15%
2021/03/1800.00334.4034.50-3708-0.42%
2021/03/16334.3000.0033.8536840.44%
2021/03/04333.88134.0033.5026320.32%
2021/03/03833.31132.8033.0076211.13%
2021/03/02234.95134.2033.6016160.16%
2021/02/2500.00533.1032.65-5580-0.86%
2021/02/24533.10133.3033.2545830.69%
2021/02/19133.2000.0033.2015390.19%
2021/02/0500.00130.2529.90-1470-0.21%
2021/01/2100.00128.3028.25-1377-0.26%
2021/01/19128.9000.0028.9013730.27%
2021/01/18128.3500.0028.9013720.27%
2021/01/0600.00330.5530.10-3301-0.99%
2021/01/0400.001229.9530.00-12286-4.19%
2020/12/3100.00130.1030.20-1280-0.36%
2020/12/2900.00429.9430.20-4273-1.46%
2020/12/28430.4000.0030.0042661.50%
2020/12/2100.00529.6029.30-5232-2.15%
2020/12/1800.00230.3029.80-2227-0.88%
2020/12/15130.7500.0030.0512010.50%
2020/12/14330.1500.0030.5031362.19%
2020/11/1700.00525.7025.70-577-6.49%
2020/09/24224.8500.0024.8521571.27%
2020/09/17226.2500.0026.1021581.26%
2020/09/14225.5000.0025.6021501.33%
2020/09/07225.6000.0025.5021531.30%
2020/09/02425.4500.0025.4041632.44%
2020/09/01725.5300.0025.6071644.27%
2020/08/28525.5600.0025.6551633.06%
2020/03/1200.004023.6522.75-40107-37.17%
2020/03/114025.9500.0024.40409940.35%
2019/08/2200.00222.3022.15-288-2.26%
2019/07/09125.9000.0025.8512530.39%
2019/05/0800.00127.2027.15-1330-0.30%
2019/05/0700.00127.8027.60-1328-0.30%
2019/04/26128.5000.0028.5013150.32%
2019/04/25228.1300.0028.7023070.65%
2019/04/18230.30229.9529.2002830.00%
2019/04/1600.00229.2029.10-2181-1.10%
2019/04/0800.00627.7327.40-6142-4.22%
2019/03/27227.3000.0027.3021121.78%
2019/03/25127.0000.0026.9511040.95%
2019/03/21326.9000.0027.0031012.96%
2019/03/18127.05326.2727.05-2105-1.90%
2019/03/13326.5000.0026.4531122.67%
2019/02/2200.00526.8027.00-5155-3.22%
2019/02/21527.8000.0027.3051533.25%
2019/02/2000.00326.6527.25-3143-2.10%
2019/02/19326.5000.0026.4031382.17%
2018/11/1600.00226.2026.10-2116-1.72%
2018/08/1300.00529.9529.20-51,482-0.34%
2018/08/07532.8000.0032.4051,4750.34%
2018/08/03130.3000.0030.2011,4360.07%
2018/07/1000.00433.2033.60-41,360-0.29%
2018/06/2900.00136.1535.40-11,301-0.08%
2018/06/27737.64537.3037.3021,2670.16%
2018/06/2600.001038.5037.50-101,233-0.81%
2018/06/21536.2000.0036.9058810.57%
2018/06/201036.1000.0035.00108191.22%
2018/06/1500.00237.6037.00-2746-0.27%
2018/06/121034.151033.6832.6503120.00%
2018/01/1900.00130.8530.80-11,372-0.07%
2018/01/1600.00232.3031.95-21,492-0.13%
2018/01/0800.00532.7031.85-51,636-0.31%
2018/01/03132.6500.0032.5511,5910.06%
2018/01/02233.2000.0033.1521,5720.13%
逸昌 相關文章
逸昌 相關影音