通嘉 (3588)-元大-竹東券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.4
漲跌
▲2.0
漲幅
+2.84%
成交量
202張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	69.50	0	0.00	70.00	1	1,303	0.08%
2024/11/20	2	71.50	0	0.00	71.20	2	1,299	0.15%
2024/11/12	2	75.20	0	0.00	74.50	2	1,300	0.15%
2024/11/08	3	77.30	0	0.00	76.30	3	1,297	0.23%
2024/10/24	2	84.20	0	0.00	83.80	2	1,316	0.15%
2024/10/23	1	85.50	0	0.00	85.50	1	1,303	0.08%
2024/10/17	0	0.00	5	88.50	88.40	-5	1,194	-0.42%
2024/10/15	0	0.00	0	83.10	83.00	0	1,192	0.00%
2024/10/11	2	84.45	0	0.00	85.00	2	1,179	0.17%
2024/10/09	2	87.95	1	88.00	85.80	1	1,161	0.09%
2024/10/08	0	88.70	0	0.00	88.40	0	1,137	0.00%
2024/10/04	1	88.00	0	0.00	91.00	1	1,098	0.09%
2024/10/01	1	92.00	1	90.10	90.80	0	1,091	0.00%
2024/09/30	0	0.00	8	92.20	90.10	-8	1,027	-0.78%
2024/09/27	2	87.40	1	89.20	87.00	1	927	0.11%
2024/09/26	9	89.36	2	90.01	87.90	7	877	0.80%
2024/09/25	0	0.00	15	84.87	85.80	-15	711	-2.11%
2024/09/24	1	78.00	0	0.00	78.00	1	662	0.15%
2024/09/19	0	0.00	2	72.50	72.90	-2	587	-0.34%
2024/09/12	2	69.30	0	0.00	70.90	2	829	0.24%
2024/09/05	1	66.30	0	0.00	66.30	1	846	0.12%
2024/08/06	1	64.60	0	0.00	64.90	1	1,004	0.10%
2024/07/29	1	76.00	0	0.00	74.10	1	983	0.10%
2024/07/23	2	81.00	0	0.00	79.00	2	986	0.20%
2024/07/17	1	92.50	0	0.00	91.90	1	953	0.10%
2024/07/16	2	91.15	0	0.00	91.70	2	946	0.21%
2024/07/08	1	90.70	0	0.00	91.60	1	975	0.10%
2024/07/05	0	0.00	0.5	91.00	93.50	-0.5	997	-0.05%
2024/07/01	1	90.60	0	0.00	90.40	1	1,027	0.10%
2024/06/24	1	94.30	1	91.20	90.70	0	1,063	0.00%
2024/06/21	10	95.70	0	0.00	91.00	10	1,029	0.97%
2024/06/20	0	0.00	13	90.64	95.00	-13	892	-1.46%
2024/06/19	1	87.00	0	0.00	86.40	1	864	0.12%
2024/06/18	1	85.70	0	0.00	86.00	1	881	0.11%
2024/06/17	1	88.20	0	0.00	87.10	1	911	0.11%
2024/06/13	0	0.00	0.2	86.00	86.00	-0.2	1,004	-0.02%
2024/06/07	5	87.00	0	0.00	86.70	5	1,186	0.42%
2024/06/06	2	87.75	0	0.00	86.70	2	1,209	0.17%
2024/06/05	0	0.00	3	88.40	88.30	-3	1,228	-0.24%
2024/06/04	4	90.10	8	89.60	89.90	-4	1,269	-0.32%
2024/06/03	3	88.50	0	0.00	88.50	3	1,311	0.23%
2024/05/31	0	0.00	1	87.20	87.20	-1	1,372	-0.07%
2024/05/30	1	86.70	0	0.00	86.40	1	1,413	0.07%
2024/05/29	0	0.00	4	90.30	88.40	-4	1,481	-0.27%
2024/05/24	0	0.00	43	81.33	82.40	-43	2,078	-2.07%
2024/05/16	2	84.40	0	0.00	83.90	2	3,180	0.06%
2024/05/03	13	89.49	0	0.00	87.70	13	3,472	0.37%
2024/04/30	0	0.00	10	90.74	89.30	-10	3,693	-0.27%
2024/04/25	22	87.72	0	0.00	87.60	22	3,840	0.57%
2024/04/23	2	84.50	0	0.00	85.40	2	3,935	0.05%
2024/04/22	2	87.40	0	0.00	83.90	2	4,063	0.05%
2024/04/17	2	91.50	2	91.50	90.90	0	4,358	0.00%
2024/04/16	1	90.60	0	0.00	90.60	1	4,537	0.02%
2024/04/11	1	99.50	0	0.00	99.70	1	5,450	0.02%
2024/04/10	1	103.50	0	0.00	103.00	1	5,505	0.02%
2024/04/09	2	103.00	0	0.00	103.00	2	5,673	0.04%
2024/03/29	2	103.00	0	0.00	103.00	2	6,430	0.03%
2024/03/26	1	106.00	0	0.00	103.50	1	6,430	0.02%
2024/03/25	0	112.00	0	0.00	106.00	0	6,428	0.00%
2024/03/22	7	104.50	0	0.00	106.00	7	6,430	0.11%
2024/03/21	1	107.00	0	0.00	105.50	1	6,423	0.02%
2024/03/20	2	108.50	0	0.00	106.00	2	6,412	0.03%
2024/03/14	0	0.00	0.5	110.00	109.00	-0.5	6,276	-0.01%
2024/03/06	1	115.50	0	0.00	113.00	1	6,450	0.02%
2024/03/01	7	117.93	3	116.00	118.00	4	6,360	0.06%
2024/02/29	1	112.00	2	114.50	114.00	-1	6,161	-0.02%
2024/02/27	7	108.91	1	106.00	112.00	6	6,089	0.10%
2024/02/26	0	0.00	3.4	110.11	111.00	-3.4	6,041	-0.06%
2024/02/23	2	101.50	2	105.25	101.00	0	6,046	0.00%
2024/02/22	3	106.00	4	105.25	103.00	-1	5,972	-0.02%
2024/02/21	2	101.75	1	103.50	105.00	1	5,819	0.02%
2024/02/20	2	95.60	11	97.50	95.60	-9	5,675	-0.16%
2024/02/19	1	93.00	9	93.80	92.20	-8	5,575	-0.14%
2024/02/16	0	0.00	0.2	87.80	88.80	-0.2	5,662	0.00%
2024/02/15	0	0.00	5	87.08	87.70	-5	5,800	-0.09%
2024/02/05	11.1	82.28	0	0.00	81.90	11.1	5,790	0.19%
2024/01/25	5	88.10	5	86.06	86.30	0	5,719	0.00%
2024/01/24	9	89.29	9	88.46	89.00	0	5,684	0.00%
2024/01/23	1	87.18	2	86.55	86.20	-1	5,596	-0.02%
2024/01/22	2.1	84.28	0	0.00	84.40	2.1	5,567	0.04%
2024/01/19	1	86.80	1	87.50	84.20	0	5,556	0.00%
2024/01/18	2	85.25	1	87.50	84.00	1	5,504	0.02%
2024/01/17	1	87.20	0	0.00	86.40	1	5,486	0.02%
2024/01/16	1	90.80	16	90.19	88.60	-15	5,448	-0.28%
2024/01/15	0	0.00	0.1	90.30	90.70	-0.1	5,352	0.00%
2024/01/12	2.1	87.55	2	87.40	85.90	0.1	5,234	0.00%
2024/01/10	2	92.00	2	91.65	90.30	0	5,588	0.00%
2024/01/09	2	86.51	0	0.00	87.90	2	5,467	0.04%
2024/01/08	15	92.94	5	93.34	90.60	10	5,362	0.19%
2024/01/05	4	89.88	25	90.68	90.80	-21	4,797	-0.44%
2024/01/04	0	83.10	0	0.00	82.60	0	4,535	0.00%
2024/01/03	18	85.00	5	86.06	83.30	13	4,464	0.29%
2024/01/02	5	82.48	9	82.40	82.20	-4	4,288	-0.09%
2023/12/29	24	85.63	20	83.43	82.40	4	4,263	0.09%
2023/12/28	35	89.59	24	89.76	88.50	11	4,167	0.26%
2023/12/27	3	88.40	9	89.46	90.20	-6	3,879	-0.15%
2023/12/26	0	0.00	1	81.00	82.00	-1	3,573	-0.03%
2023/12/25	1	78.00	0	0.00	78.00	1	3,475	0.03%
2023/12/15	1	77.90	0	0.00	78.50	1	3,491	0.03%
2023/12/07	2	85.80	0	84.30	84.80	2	3,775	0.05%
2023/12/06	8	85.23	0	0.00	85.30	8	3,733	0.21%
2023/12/05	1	83.80	2	84.30	84.70	-1	3,645	-0.03%
2023/11/27	1	81.00	0	0.00	81.00	1	4,546	0.02%
2023/11/24	2	84.40	1	81.50	83.30	1	4,629	0.02%
2023/11/22	0	0.00	2	81.30	87.00	-2	4,332	-0.05%
2023/11/20	1	79.00	1	79.60	79.10	0	4,158	0.00%
2023/11/17	5	80.30	5	80.60	80.60	0	4,080	0.00%
2023/11/16	6	79.03	6	80.38	80.00	0	3,992	0.00%
2023/11/15	2	79.90	2	80.70	79.00	0	3,829	0.00%
2023/11/14	1	75.70	0	0.00	75.40	1	3,588	0.03%
2023/11/13	0	0.00	5.6	69.21	69.40	-5.6	3,395	-0.16%
2023/11/10	0.1	63.15	0	0.00	63.10	0.1	3,329	0.00%
2023/11/09	2	65.00	0	0.00	64.80	2	3,313	0.06%
2023/11/07	1	65.50	1	65.70	65.60	0	3,311	0.00%
2023/11/06	2.2	66.23	0	0.00	66.10	2.2	3,309	0.06%
2023/11/03	0.4	68.01	0	0.00	67.20	0.4	3,290	0.01%
2023/11/01	0	0.00	0.2	68.80	67.60	-0.2	3,261	0.00%
2023/10/31	0.2	68.10	0.2	71.33	67.00	0	3,238	0.00%
2023/10/26	0.2	69.01	0	0.00	67.30	0.2	3,298	0.00%
2023/10/25	0	0.00	0.2	71.40	71.40	-0.2	3,275	-0.01%
2023/10/20	0.1	67.80	0	0.00	69.00	0.1	3,298	0.00%
2023/10/19	7.1	69.22	7	70.20	69.10	0.1	3,353	0.00%
2023/10/18	6	75.78	5	75.80	68.60	1	3,353	0.03%
2023/10/17	1	72.90	0	0.00	73.70	1	3,010	0.03%
2023/10/13	0	0.00	3	69.70	68.80	-3	2,965	-0.10%
2023/10/06	3	66.80	0	0.00	66.50	3	2,925	0.10%
2023/10/04	0	0.00	1	67.00	66.80	-1	2,919	-0.03%
2023/09/18	0	0.00	14	71.68	70.00	-14	2,740	-0.51%
2023/09/15	0	0.00	1	70.40	73.10	-1	2,682	-0.04%
2023/09/14	1	71.90	2	72.50	71.10	-1	2,614	-0.04%
2023/09/07	2	70.10	2	71.40	70.40	0	2,266	0.00%
2023/09/06	5	70.96	1	72.00	71.10	4	2,176	0.18%
2023/09/05	15	71.86	3	70.80	73.00	12	2,057	0.58%
2023/09/04	13	70.44	16	70.64	69.60	-3	1,781	-0.17%
2023/09/01	4	64.33	5	65.24	67.20	-1	1,277	-0.08%
2023/08/31	1	61.10	1	61.40	61.10	0	1,128	0.00%
2023/08/30	2	60.90	4	60.93	60.50	-2	1,068	-0.19%
2023/08/29	2	56.60	1	57.10	57.20	1	966	0.10%
2023/08/25	0	0.00	1	53.20	52.40	-1	951	-0.11%
2023/08/22	1	52.10	3	51.70	52.00	-2	958	-0.21%
2023/08/17	2	54.40	0	0.00	54.20	2	955	0.21%
2023/08/10	0	0.00	1	57.60	56.00	-1	937	-0.11%
2023/08/08	1	59.50	0	0.00	58.50	1	928	0.11%
2023/08/04	2	60.50	3	59.83	59.60	-1	908	-0.11%
2023/08/02	4	63.00	5	61.52	60.80	-1	896	-0.11%
2023/08/01	4	59.83	6	59.43	62.50	-2	807	-0.25%
2023/07/31	2	57.70	1	57.10	57.50	1	729	0.14%
2023/07/28	3	57.30	0	0.00	56.80	3	717	0.42%
2023/07/26	2	58.35	0	0.00	56.70	2	701	0.28%
2023/07/25	0	0.00	1.3	60.55	60.70	-1.3	666	-0.20%
2023/07/24	3	62.50	1.3	62.19	61.20	1.7	602	0.28%
2023/07/21	1	58.00	4	56.68	60.00	-3	518	-0.58%
2023/07/20	4	54.25	6	52.75	55.80	-2	431	-0.46%
2023/07/19	12.5	49.94	7	49.90	50.80	5.5	343	1.60%
2023/07/14	0.2	47.10	0	0.00	46.65	0.2	374	0.04%
2023/06/13	0	0.00	3	56.50	56.10	-3	437	-0.69%
2023/06/12	0	0.00	1	54.10	55.60	-1	434	-0.23%
2023/06/01	3	55.40	0	0.00	55.10	3	464	0.65%
2023/04/25	1	59.60	5	58.42	57.80	-4	917	-0.44%
2023/04/21	0	0.00	3	62.90	61.20	-3	905	-0.33%
2023/04/19	4	66.08	0	0.00	65.40	4	885	0.45%
2023/04/18	0	0.00	1	66.70	65.30	-1	843	-0.12%
2023/04/07	3	63.77	0	0.00	62.60	3	778	0.39%
2023/04/06	0	0.00	1	63.40	63.40	-1	768	-0.13%
2023/03/31	4	61.00	0	0.00	61.00	4	759	0.53%
2023/03/13	1	60.00	0	0.00	61.40	1	801	0.12%
2023/02/23	0	63.90	0	0.00	65.20	0	886	0.00%
2023/02/16	0	0.00	1	64.60	64.60	-1	1,038	-0.10%
2023/02/14	2	64.85	0	0.00	63.60	2	1,116	0.18%
2023/02/10	0	0.00	1	65.90	64.20	-1	1,190	-0.08%
2023/02/07	0	0.00	4	66.95	67.80	-4	1,543	-0.26%
2023/02/06	2	69.70	0	0.00	69.00	2	1,535	0.13%
2023/02/03	1	67.30	4	66.03	68.90	-3	1,389	-0.22%
2023/02/02	4	62.55	0	0.00	62.70	4	1,476	0.27%
2023/01/09	0	0.00	1	56.60	57.00	-1	1,563	-0.06%
2023/01/04	0	0.00	1	55.50	55.40	-1	1,563	-0.06%
2023/01/03	1	54.90	0	0.00	54.60	1	1,564	0.06%
2022/12/20	1	54.00	0	0.00	54.10	1	1,577	0.06%
2022/12/16	0	0.00	1	58.80	58.30	-1	1,582	-0.06%
2022/12/08	1	60.90	0	0.00	60.60	1	1,597	0.06%
2022/12/06	1	63.80	0	0.00	63.30	1	1,590	0.06%
2022/12/05	1	64.70	0	0.00	64.90	1	1,576	0.06%
2022/11/24	0	0.00	1	61.00	61.80	-1	1,506	-0.07%
2022/11/23	1	59.50	0	0.00	58.50	1	1,491	0.07%
2022/11/22	1	59.50	0	0.00	59.20	1	1,488	0.07%
2022/11/08	1	66.20	0	0.00	64.30	1	1,203	0.08%
2022/11/07	0	0.00	5.1	66.60	66.90	-5.1	1,154	-0.44%
2022/11/04	5	65.00	0.4	67.20	65.30	4.6	1,057	0.44%
2022/11/03	5	60.20	5	60.50	61.10	0	880	0.00%
2022/11/01	0	0.00	1	56.30	56.20	-1	753	-0.13%
2022/10/31	1	57.00	0	0.00	56.60	1	690	0.14%
2022/10/28	0	0.00	5	52.16	54.40	-5	529	-0.94%
2022/10/27	5	49.50	1	49.50	49.50	4	432	0.92%
2022/10/13	1	44.10	0	0.00	44.15	1	475	0.21%
2022/10/04	0	0.00	4	52.00	52.70	-4	510	-0.78%
2022/09/29	0	0.00	1	50.50	50.30	-1	538	-0.19%
2022/09/28	0	51.50	0	0.00	49.65	0	543	0.00%
2022/09/27	1	49.75	0	0.00	53.60	1	546	0.18%
2022/09/26	0	52.00	0	0.00	50.60	0	546	0.00%
2022/09/23	0	57.00	0	0.00	56.20	0	551	0.00%
2022/09/16	0	57.60	0	0.00	57.10	0	570	0.00%
2022/09/14	0.1	57.04	0	0.00	59.60	0.1	618	0.02%
2022/09/05	0	61.60	0	0.00	60.10	0	706	0.00%
2022/09/01	0	64.30	0	0.00	63.20	0	727	0.00%
2022/08/22	0.1	66.90	0	0.00	66.90	0.1	940	0.01%
2022/08/15	1	69.30	1	70.30	70.20	0	957	0.00%
2022/08/09	0.1	61.00	0	0.00	65.50	0.1	980	0.01%
2022/07/29	0.1	69.40	0	0.00	68.60	0.1	1,007	0.01%
2022/06/17	1	102.50	0	0.00	102.50	1	1,201	0.08%
2022/06/09	0	0.00	2	115.00	116.00	-2	1,172	-0.17%
2022/05/30	0	0.00	2	108.50	108.00	-2	1,133	-0.18%
2022/05/24	2	103.00	0	0.00	103.00	2	1,189	0.17%
2022/05/19	0	0.00	1	107.50	108.50	-1	1,255	-0.08%
2022/05/09	1	102.50	0	0.00	100.50	1	1,460	0.07%
2022/05/05	0	0.00	1	108.50	109.50	-1	1,452	-0.07%
2022/04/27	0	0.00	0.1	101.50	102.50	-0.1	1,497	-0.01%
2022/04/26	1	106.00	0	0.00	101.50	1	1,478	0.07%
2022/04/19	0.1	116.00	0	0.00	116.00	0.1	1,514	0.01%
2022/04/15	1	113.00	0	0.00	113.00	1	1,534	0.07%
2022/04/13	2	117.50	0	0.00	119.00	2	1,561	0.13%
2022/04/12	1	116.50	0	0.00	119.50	1	1,562	0.06%
2022/04/11	1	125.00	0	0.00	123.50	1	1,544	0.06%
2022/04/08	1	130.50	0	0.00	130.50	1	1,575	0.06%
2022/04/07	0	0.00	1	134.50	131.50	-1	1,581	-0.06%
2022/03/24	0	0.00	1	143.00	143.00	-1	1,770	-0.06%
2022/03/23	3	142.00	3	141.00	142.50	0	1,791	0.00%
2022/03/17	0	0.00	2	133.25	136.00	-2	1,902	-0.11%
2022/03/16	1	131.00	0	0.00	128.00	1	1,918	0.05%
2022/03/15	1	128.00	0	0.00	128.00	1	1,931	0.05%
2022/03/09	1	135.50	0	0.00	132.50	1	2,068	0.05%
2022/03/04	1	146.50	2	149.50	145.50	-1	2,488	-0.04%
2022/03/03	1	146.50	0	0.00	148.50	1	2,499	0.04%
2022/03/01	2	145.50	0	0.00	146.50	2	2,481	0.08%
2022/02/24	2	138.00	6	138.00	137.00	-4	2,552	-0.16%
2022/02/23	1	145.00	1	144.50	144.00	0	2,587	0.00%
2022/02/22	0	0.00	1	150.00	142.00	-1	2,658	-0.04%
2022/02/18	1	150.00	2	149.25	148.50	-1	2,884	-0.03%
2022/02/17	2	147.00	1	147.50	143.50	1	2,978	0.03%
2022/02/15	0	0.00	1	141.50	139.50	-1	3,628	-0.03%
2022/02/10	1	141.50	2	144.50	143.50	-1	3,966	-0.03%
2022/02/09	5	141.20	5	140.80	141.50	0	3,980	0.00%
2022/02/08	0.8	135.00	0	0.00	133.00	0.8	4,009	0.02%
2022/02/07	0	0.00	1	132.00	132.50	-1	4,069	-0.02%
2022/01/25	1	129.50	0	0.00	127.50	1	4,345	0.02%
2022/01/21	2	134.00	0	0.00	134.00	2	4,495	0.04%
2022/01/20	2	138.50	2	139.50	140.00	0	4,631	0.00%
2022/01/17	0	0.00	1	135.00	138.00	-1	4,793	-0.02%
2022/01/14	0	0.00	2.1	131.90	133.50	-2.1	4,844	-0.04%
2022/01/11	3.1	132.69	0	0.00	130.00	3.1	5,013	0.06%
2022/01/07	1	137.00	0	0.00	135.50	1	5,028	0.02%
2022/01/05	3	143.50	0	0.00	144.50	3	5,042	0.06%
2022/01/03	3	152.67	2	155.50	151.00	1	5,120	0.02%
2021/12/30	1	150.00	0	0.00	150.00	1	5,139	0.02%
2021/12/28	4	153.88	4	156.13	153.50	0	5,267	0.00%
2021/12/27	0.2	153.00	1	151.00	153.00	-0.8	5,275	-0.02%
2021/12/23	2	152.00	6	152.00	147.50	-4	5,360	-0.07%
2021/12/17	2	141.75	0	0.00	144.50	2	5,817	0.03%
2021/12/15	1	140.00	3	138.00	138.00	-2	5,857	-0.03%
2021/12/14	2	136.50	3	140.17	136.00	-1	5,909	-0.02%
2021/12/13	5	144.80	0	0.00	143.50	5	6,037	0.08%
2021/12/09	2	148.50	2	150.00	147.50	0	6,345	0.00%
2021/12/08	2	149.50	0	0.00	147.50	2	6,450	0.03%
2021/12/07	1	148.00	0	0.00	148.00	1	6,508	0.02%
2021/12/06	1	153.00	0	0.00	153.00	1	6,555	0.02%
2021/12/02	2	159.50	0	0.00	157.00	2	6,673	0.03%
2021/12/01	4	159.63	3	158.67	168.50	1	6,636	0.02%
2021/11/30	0	0.00	4	164.00	168.50	-4	6,564	-0.06%
2021/11/29	2	148.75	2	150.50	153.50	0	6,503	0.00%
2021/11/26	2	151.50	0	0.00	150.00	2	6,666	0.03%
2021/11/24	1	154.50	0	0.00	154.50	1	7,011	0.01%
2021/11/18	2	161.25	6	160.92	158.00	-4	7,653	-0.05%
2021/11/17	12	172.04	11	167.55	169.00	1	7,661	0.01%
2021/11/16	4	165.25	4	166.38	167.00	0	7,615	0.00%
2021/11/15	4	165.00	5	165.00	163.00	-1	7,742	-0.01%
2021/11/12	24	162.96	22	157.09	161.00	2	7,599	0.03%
2021/11/11	12	143.88	15	144.77	153.50	-3	7,250	-0.04%
2021/11/10	5	135.60	3	137.33	140.00	2	7,056	0.03%
2021/11/05	1	130.00	0	0.00	134.00	1	7,210	0.01%
2021/11/04	1	140.50	1	138.50	136.50	0	7,226	0.00%
2021/11/02	1	146.00	0	0.00	135.00	1	7,166	0.01%
2021/11/01	0	0.00	2	140.00	142.00	-2	6,977	-0.03%
2021/10/28	2	137.75	2	136.50	134.00	0	6,894	0.00%
2021/10/26	0	0.00	3.1	129.58	129.00	-3.1	6,819	-0.05%
2021/10/25	3	133.50	0	0.00	133.00	3	6,799	0.04%
2021/10/14	0	0.00	1	112.50	112.00	-1	7,551	-0.01%
2021/10/13	1	114.00	0	0.00	111.00	1	7,609	0.01%
2021/10/12	1	119.00	0	0.00	113.00	1	7,760	0.01%
2021/10/08	1	122.50	1.5	120.40	120.50	-0.5	7,862	-0.01%
2021/10/07	0.1	121.00	1	121.00	119.50	-0.9	7,868	-0.01%
2021/10/05	3	114.83	3	114.50	118.00	0	8,084	0.00%
2021/09/30	5	133.40	3	133.00	131.50	2	8,517	0.02%
2021/09/29	4.1	133.78	5	134.40	129.00	-0.9	8,590	-0.01%
2021/09/28	2	137.50	1	139.50	140.00	1	8,624	0.01%
2021/09/27	1	136.50	3	137.33	142.50	-2	8,490	-0.02%
2021/09/24	1	126.00	4	127.38	132.00	-3	8,325	-0.04%
2021/09/23	3	128.17	0	0.00	126.00	3	8,236	0.04%
2021/09/22	1	132.00	0	0.00	129.00	1	8,182	0.01%
2021/09/17	2	133.25	2	134.25	137.50	0	8,120	0.00%
2021/09/16	2	135.75	2	137.00	135.00	0	8,051	0.00%
2021/09/15	4	133.13	4.1	133.02	135.00	-0.1	7,897	0.00%
2021/09/14	1.1	129.45	2	130.00	131.00	-0.9	7,714	-0.01%
2021/09/09	3	120.50	1	123.50	124.50	2	7,416	0.03%
2021/09/08	1	118.50	0	0.00	117.00	1	7,316	0.01%
2021/09/07	5	120.20	1	124.00	123.50	4	7,255	0.06%
2021/09/06	1	123.00	2	124.00	122.00	-1	7,179	-0.01%
2021/09/03	1	137.00	5	132.90	130.00	-4	7,155	-0.06%
2021/09/02	1	140.50	3	136.83	135.00	-2	7,337	-0.03%
2021/09/01	5	152.70	11	147.14	146.50	-6	7,370	-0.08%
2021/08/31	1	142.00	2	146.00	149.00	-1	7,208	-0.01%
2021/08/30	1	138.00	3	143.33	137.00	-2	6,995	-0.03%
2021/08/27	4	136.38	2	135.50	135.00	2	6,873	0.03%
2021/08/26	6	139.92	6	138.83	141.00	0	6,769	0.00%
2021/08/25	1	133.50	2	133.50	135.00	-1	6,608	-0.02%
2021/08/24	2	125.50	0	0.00	128.00	2	6,442	0.03%
2021/08/23	1	125.50	3	121.33	125.00	-2	6,419	-0.03%
2021/08/20	2	120.00	2	117.50	117.00	0	6,305	0.00%
2021/08/19	8	125.63	4	124.99	116.00	4	6,190	0.06%
2021/08/18	1	116.00	21	110.62	118.00	-20	5,931	-0.34%
2021/08/17	21	122.98	5	120.50	116.50	16	5,839	0.27%
2021/08/16	2	116.25	2	117.75	120.00	0	5,703	0.00%
2021/08/13	2	116.75	2	116.50	121.00	0	5,605	0.00%
2021/08/12	4	113.88	0	0.00	117.50	4	5,462	0.07%
2021/08/10	10	117.20	0	0.00	116.50	10	5,319	0.19%
2021/08/06	0	118.00	0	0.00	117.00	0	5,191	0.00%
2021/08/04	0	0.00	0.1	123.00	122.50	-0.1	5,177	0.00%
2021/07/30	0	0.00	1	128.00	119.00	-1	5,061	-0.02%
2021/07/29	0.1	128.50	0	0.00	128.00	0.1	5,003	0.00%
2021/07/28	1	117.00	0	0.00	118.50	1	4,941	0.02%
2021/07/23	0	0.00	3	132.50	133.00	-3	4,700	-0.06%
2021/07/21	1	135.50	2	133.00	135.00	-1	4,478	-0.02%
2021/07/20	2	122.25	35	125.44	126.50	-33	4,076	-0.81%
2021/07/16	9	122.56	4	122.25	120.00	5	3,859	0.13%
2021/07/15	23	113.96	23	111.13	118.50	0	3,695	0.00%
2021/07/13	1	116.50	0	0.00	109.50	1	3,546	0.03%
2021/07/12	2	116.25	12	115.96	115.00	-10	3,468	-0.29%
2021/07/09	21	106.10	20	107.33	109.00	1	3,288	0.03%
2021/07/08	1	102.50	1	104.00	104.50	0	3,083	0.00%
2021/07/07	11	97.72	5	97.88	95.00	6	2,845	0.21%
2021/07/06	3	95.23	13	92.42	92.50	-10	2,748	-0.36%
2021/07/05	3	94.47	4	93.38	95.90	-1	2,734	-0.04%
2021/07/02	3	86.13	4	86.28	87.20	-1	2,643	-0.04%
2021/07/01	10	85.94	6	86.70	85.00	4	2,664	0.15%
2021/06/28	6	83.07	0	0.00	83.70	6	3,250	0.18%
2021/06/25	1	82.80	0	0.00	83.00	1	3,459	0.03%
2021/06/24	4	81.73	0	0.00	81.80	4	3,557	0.11%
2021/06/23	1	80.80	1	83.40	82.50	0	3,833	0.00%
2021/06/22	10	82.50	0	0.00	80.20	10	4,320	0.23%
2021/06/21	12	82.95	5	83.10	81.30	7	4,429	0.16%
2021/06/18	2	87.25	2	86.50	84.80	0	4,738	0.00%
2021/06/17	0	0.00	4	85.45	85.80	-4	4,830	-0.08%
2021/06/16	1	87.00	0	0.00	85.10	1	4,843	0.02%
2021/06/15	1	88.00	1	87.50	87.40	0	4,848	0.00%
2021/06/11	3	88.10	1	89.40	86.30	2	4,868	0.04%
2021/06/10	10	93.25	5	93.38	88.20	5	4,837	0.10%
2021/06/09	1	87.80	4.6	91.91	93.80	-3.6	4,614	-0.08%
2021/06/08	0	0.00	1	85.80	85.30	-1	4,479	-0.02%
2021/06/04	2.1	86.41	0	0.00	85.10	2.1	4,421	0.05%
2021/06/02	11	85.32	11	85.41	84.30	0	4,339	0.00%
2021/06/01	3	84.73	0	0.00	88.30	3	4,177	0.07%
2021/05/31	6	79.25	2	78.35	80.30	4	4,056	0.10%
2021/05/28	1	69.70	0	0.00	73.00	1	3,994	0.03%
2021/05/19	0.5	65.00	0	0.00	65.50	0.5	4,097	0.01%
2021/05/05	1	71.00	0	0.00	70.20	1	4,137	0.02%
2021/04/27	0	0.00	1	86.70	87.30	-1	4,187	-0.02%
2021/04/20	3	88.20	3	88.20	88.20	0	4,619	0.00%
2021/04/19	0	0.00	1	87.00	87.00	-1	4,606	-0.02%
2021/04/16	4	86.50	2	85.90	86.00	2	4,600	0.04%
2021/04/13	1	84.50	1	84.40	82.50	0	4,620	0.00%
2021/04/12	1	82.40	1	82.80	82.40	0	4,650	0.00%
2021/04/09	3	92.97	7	92.70	89.50	-4	4,713	-0.08%
2021/04/08	3	88.47	0	0.00	88.20	3	4,824	0.06%
2021/04/07	2	88.10	2	88.10	87.50	0	5,301	0.00%
2021/04/06	1	91.00	1	88.70	88.30	0	5,451	0.00%
2021/04/01	1	88.80	6	88.10	88.10	-5	5,410	-0.09%
2021/03/31	5	97.82	11.2	93.83	91.40	-6.2	5,336	-0.12%
2021/03/30	33.2	87.68	53	90.39	92.40	-19.8	4,932	-0.40%
2021/03/29	1	85.90	1	83.90	84.00	0	4,798	0.00%
2021/03/26	15	85.24	13	85.98	85.20	2	4,834	0.04%
2021/03/25	77	79.85	75	80.30	84.70	2	4,620	0.04%
2021/03/24	0	0.00	1	79.50	81.40	-1	4,333	-0.02%
2021/03/23	3	75.00	4	74.80	74.00	-1	4,595	-0.02%
2021/03/22	36	67.80	1	70.20	71.10	35	4,348	0.80%
2021/03/19	0	0.00	1	65.60	67.30	-1	4,351	-0.02%
2021/03/17	2	67.20	1	66.00	65.60	1	4,816	0.02%
2021/03/15	1	64.80	0	0.00	65.10	1	5,098	0.02%
2021/03/12	0	0.00	4	64.10	63.80	-4	5,043	-0.08%
2021/03/08	4	62.38	0	0.00	62.00	4	5,077	0.08%
2021/02/24	0	0.00	2	64.75	63.20	-2	5,405	-0.04%
2021/02/23	1	63.80	1	63.70	63.80	0	5,434	0.00%
2021/02/22	1	64.40	2	65.30	64.80	-1	5,439	-0.02%
2021/02/19	2	64.40	10	64.60	64.90	-8	5,423	-0.15%
2021/02/18	1	64.10	6	62.55	64.30	-5	5,400	-0.09%
2021/02/17	1	57.50	3	58.73	60.90	-2	5,349	-0.04%
2021/02/05	3	56.43	0	0.00	56.50	3	5,320	0.06%
2021/02/03	1	57.80	0	0.00	57.90	1	5,357	0.02%
2021/02/02	1	58.00	0	0.00	59.10	1	5,501	0.02%
2021/02/01	0	0.00	3	57.00	57.10	-3	5,530	-0.05%
2021/01/29	4	59.40	0	0.00	58.20	4	5,530	0.07%
2021/01/25	0	0.00	5	59.00	60.00	-5	5,485	-0.09%
2021/01/22	3	60.40	2	61.50	61.50	1	5,471	0.02%
2021/01/20	9	61.73	5	60.60	60.60	4	5,438	0.07%
2021/01/19	9	68.68	1	68.30	65.20	8	5,382	0.15%
2021/01/18	7	67.33	8	67.58	67.70	-1	5,321	-0.02%
2021/01/15	18	68.11	22	69.72	69.90	-4	5,149	-0.08%
2021/01/13	1	61.10	4	63.80	64.40	-3	4,885	-0.06%
2021/01/12	3	62.57	1	63.40	61.50	2	4,855	0.04%
2021/01/08	2	64.80	0	0.00	63.30	2	4,847	0.04%
2021/01/07	0	0.00	3	64.20	65.30	-3	4,937	-0.06%
2021/01/06	4	67.75	0	0.00	63.70	4	4,958	0.08%
2021/01/05	2	67.60	2.1	66.07	67.60	-0.1	4,950	0.00%
2021/01/04	6.1	70.05	7	69.37	69.00	-0.9	4,909	-0.02%
2020/12/31	12	68.84	13	69.11	69.60	-1	4,771	-0.02%
2020/12/30	14	68.67	9	68.68	66.70	5	4,517	0.11%
2020/12/29	9	63.39	9	64.50	66.00	0	3,990	0.00%
2020/12/28	0	0.00	2	60.85	60.00	-2	3,785	-0.05%
2020/12/25	3	61.43	2	62.00	60.00	1	3,735	0.03%
2020/12/24	2	61.70	2	62.20	60.70	0	3,695	0.00%
2020/12/23	2	60.70	0	0.00	62.60	2	3,617	0.06%
2020/12/22	7	62.70	20	62.14	58.90	-13	3,540	-0.37%
2020/12/21	3	60.20	4	59.58	59.10	-1	3,390	-0.03%
2020/12/18	6	62.92	3	61.87	62.00	3	3,319	0.09%
2020/12/17	23	64.12	18	64.41	63.10	5	3,093	0.16%
2020/12/16	17	60.25	7	59.61	60.90	10	2,708	0.37%
2020/12/15	2	57.80	0	0.00	55.40	2	2,608	0.08%
2020/12/14	0	0.00	2	59.80	61.50	-2	2,487	-0.08%
2020/12/11	2	59.40	24	61.85	62.10	-22	2,274	-0.97%
2020/12/10	20	53.50	1	56.00	56.50	19	1,973	0.96%
2020/12/09	0	0.00	6	49.41	51.40	-6	1,691	-0.35%
2020/12/04	1	46.00	0	0.00	45.85	1	1,581	0.06%
2020/12/03	1	47.95	0	0.00	46.50	1	1,563	0.06%
2020/11/30	12	48.22	0	0.00	47.30	12	1,499	0.80%
2020/11/27	0	0.00	1	45.90	46.00	-1	1,450	-0.07%
2020/11/25	4	46.30	4	45.86	45.25	0	1,409	0.00%
2020/11/24	10	49.78	9	48.77	47.00	1	1,353	0.07%
2020/11/23	0	0.00	1	45.20	48.10	-1	1,182	-0.08%
2020/11/20	5	43.00	5	43.70	43.75	0	1,067	0.00%
2020/11/19	1	42.60	0	0.00	42.00	1	1,009	0.10%
2020/11/06	0	0.00	10	39.05	38.30	-10	767	-1.30%
2020/10/19	0	0.00	12	42.23	42.20	-12	842	-1.42%
2020/10/15	12	43.77	2	44.20	43.70	10	824	1.21%
2020/10/14	12	41.53	1	41.35	41.60	11	718	1.53%
2020/10/12	0	0.00	3	36.63	38.55	-3	631	-0.47%
2020/10/08	1	35.20	0	0.00	35.05	1	646	0.15%
2020/09/30	2	33.70	0	0.00	33.95	2	935	0.21%
2020/09/17	0	0.00	3	37.95	37.80	-3	1,323	-0.23%
2020/09/15	1	36.80	0	0.00	36.70	1	1,356	0.07%
2020/09/11	1	35.30	0	0.00	34.35	1	1,366	0.07%
2020/09/02	1	37.20	0	0.00	37.55	1	1,517	0.07%
2020/08/20	10	34.79	20	34.56	34.85	-10	1,927	-0.52%
2020/08/19	1	39.30	0	0.00	38.30	1	1,977	0.05%
2020/08/14	10	40.30	0	0.00	40.55	10	1,983	0.50%
2020/08/07	0	0.00	1	39.90	39.80	-1	1,954	-0.05%
2020/07/29	1	37.50	0	0.00	37.40	1	1,981	0.05%
2020/07/28	0	0.00	1	38.95	36.70	-1	1,975	-0.05%
2020/07/10	1	52.00	0	0.00	45.00	1	1,718	0.06%
2020/07/08	0	0.00	129	45.16	45.20	-129	1,547	-8.34%	大賣/鉅額交易
2020/07/07	0	0.00	16	41.07	41.10	-16	1,477	-1.08%
2020/06/24	0	0.00	1	34.30	33.60	-1	1,178	-0.08%
2020/06/23	1	33.05	0	0.00	34.15	1	1,160	0.09%
2020/06/18	10	33.00	0	0.00	32.80	10	1,104	0.91%
2020/06/17	10	33.50	0	0.00	32.95	10	1,092	0.92%
2020/06/11	0	0.00	2	35.60	34.70	-2	1,059	-0.19%
2020/06/10	3	36.27	1	35.90	36.15	2	1,047	0.19%
2020/06/09	16	36.82	16	36.60	37.05	0	1,035	0.00%
2020/06/03	1	37.00	1	36.80	36.95	0	901	0.00%
2020/06/02	0	0.00	8	35.95	35.40	-8	872	-0.92%
2020/06/01	3	37.27	10	36.21	37.00	-7	854	-0.82%
2020/05/28	13	36.20	5	35.25	35.00	8	778	1.03%
2020/05/27	1	37.40	9	37.25	38.40	-8	707	-1.13%
2020/05/26	11	33.81	2	34.85	34.95	9	556	1.62%
2020/05/11	3	31.63	0	0.00	31.20	3	416	0.72%
2020/05/08	3	32.00	0	0.00	31.45	3	411	0.73%
2020/04/13	0	0.00	4	27.20	28.20	-4	380	-1.05%
2020/03/20	0	0.00	2	21.80	22.15	-2	529	-0.38%
2020/03/19	1	19.35	1	19.20	20.70	0	604	0.00%
2020/03/17	1	20.80	0	0.00	20.60	1	685	0.15%
2020/03/12	2	26.03	0	0.00	25.95	2	796	0.25%
2020/03/11	2	27.88	0	0.00	27.40	2	795	0.25%
2020/02/25	1	28.70	0	0.00	28.90	1	783	0.13%
2019/12/31	0	0.00	1	29.80	29.85	-1	790	-0.13%
2019/12/27	1	29.40	0	0.00	29.30	1	781	0.13%
2019/12/25	0	0.00	5	30.85	29.80	-5	770	-0.65%
2019/12/24	2	29.65	0	0.00	30.40	2	764	0.26%
2019/12/23	3	30.58	0	0.00	30.00	3	756	0.40%
2019/12/18	2	32.55	2	33.10	32.90	0	741	0.00%
2019/12/16	2	31.40	0	0.00	32.45	2	713	0.28%
2019/12/13	4	30.30	6	30.73	31.65	-2	633	-0.32%
2019/12/12	0	0.00	1	29.00	28.80	-1	551	-0.18%
2019/12/11	2	30.15	2	30.50	29.60	0	534	0.00%
2019/12/06	2	27.55	2	27.95	27.20	0	399	0.00%
2019/12/05	2	27.20	0	0.00	27.10	2	391	0.51%
2019/12/04	0	0.00	2	27.50	27.65	-2	387	-0.52%
2019/12/02	2	26.55	0	0.00	26.20	2	383	0.52%
2019/11/29	0	0.00	2	26.95	26.85	-2	381	-0.52%
2019/11/21	6	28.23	4	28.53	28.00	2	364	0.55%
2019/11/20	2	27.05	9	27.47	27.90	-7	307	-2.28%
2019/11/19	0	0.00	2	25.75	25.65	-2	291	-0.69%
2019/11/07	0	0.00	2	25.65	25.50	-2	292	-0.68%
2019/11/04	2	27.10	2	27.78	26.90	0	282	0.00%
2019/10/31	2	25.85	0	0.00	25.90	2	268	0.75%
2019/10/28	2	27.70	2	28.35	27.80	0	248	0.00%
2019/10/25	0	0.00	2	26.75	27.60	-2	205	-0.97%
2019/10/09	4	23.70	0	0.00	23.65	4	177	2.25%
2019/09/25	3	24.65	0	0.00	24.65	3	183	1.63%
2019/09/23	7	26.40	10	26.60	25.30	-3	190	-1.57%
2019/09/20	10	25.30	2	24.85	26.05	8	169	4.73%
2019/08/26	0	0.00	2	22.95	23.20	-2	134	-1.48%
2019/05/20	0	0.00	7	21.60	21.65	-7	302	-2.31%
2019/05/17	4	21.60	0	0.00	21.85	4	303	1.32%
2019/05/09	9	23.50	0	0.00	22.85	9	301	2.98%
2019/05/08	42	23.97	0	0.00	24.00	42	297	14.13%
2019/05/07	77	23.89	0	0.00	23.90	77	297	25.91%
2019/04/22	10	29.25	10	28.95	28.30	0	255	0.00%
2019/04/17	0	0.00	33	27.65	27.95	-33	164	-20.09%
2019/04/16	10	25.55	0	0.00	25.60	10	109	9.16%
2018/08/24	3	25.85	0	0.00	25.70	3	166	1.80%
2018/08/15	1	25.75	0	0.00	25.70	1	208	0.48%
2018/08/14	0	0.00	3	26.00	26.00	-3	208	-1.44%
2018/08/13	2	25.15	0	0.00	25.40	2	207	0.96%
2018/08/09	2	27.60	0	0.00	27.60	2	202	0.99%
2018/08/08	3	29.00	0	0.00	28.25	3	200	1.50%
2018/08/07	0	0.00	3	28.63	28.65	-3	198	-1.51%
2018/08/02	5	28.43	0	0.00	28.10	5	199	2.51%
2018/08/01	1	28.60	10	29.21	28.60	-9	198	-4.54%
2018/07/23	4	26.90	0	0.00	27.00	4	187	2.14%
2018/07/20	2	27.60	0	0.00	27.60	2	188	1.06%
2018/07/03	2	26.65	0	0.00	26.30	2	414	0.48%
2018/06/27	2	27.10	0	0.00	27.15	2	412	0.48%
2018/06/26	2	27.35	0	0.00	27.80	2	410	0.49%
2018/06/19	0	0.00	1	28.55	28.10	-1	421	-0.24%
2018/06/15	2	28.75	0	0.00	28.65	2	420	0.48%
2018/06/14	4	29.53	0	0.00	29.05	4	419	0.95%
2018/06/13	3	29.40	4	29.96	29.50	-1	416	-0.24%
2018/06/12	2	28.95	0	0.00	29.50	2	408	0.49%
2018/06/11	3	27.87	5	29.25	29.00	-2	383	-0.52%
2018/06/08	2	27.95	0	0.00	27.90	2	377	0.53%
2018/05/30	1	28.00	0	0.00	28.05	1	357	0.28%
2018/05/24	1	28.40	8	28.84	28.00	-7	340	-2.06%
2018/05/22	1	26.15	0	0.00	26.20	1	322	0.31%
2018/05/17	1	26.10	0	0.00	26.00	1	322	0.31%
2018/05/16	1	25.80	0	0.00	26.00	1	323	0.31%
2018/05/15	1	26.40	0	0.00	26.20	1	324	0.31%
2018/05/02	2	25.85	0	0.00	25.70	2	325	0.61%
2018/04/30	2	25.90	0	0.00	26.10	2	325	0.61%
2018/04/18	0	0.00	5	31.40	29.00	-5	301	-1.66%
2018/04/10	2	29.50	0	0.00	27.70	2	196	1.02%
2018/03/23	0	0.00	1	25.50	26.00	-1	141	-0.71%
2018/03/22	1	26.85	0	0.00	26.85	1	138	0.72%
2018/01/30	2	27.30	0	0.00	27.15	2	232	0.86%
2018/01/25	0	0.00	5	27.34	27.30	-5	292	-1.71%
2018/01/24	3	27.27	0	0.00	27.25	3	337	0.89%
2018/01/23	0	0.00	2	28.00	27.40	-2	482	-0.41%
2018/01/22	2	27.28	5	27.31	27.30	-3	584	-0.51%
2018/01/19	0	0.00	2	27.80	27.55	-2	684	-0.29%
2018/01/15	2	26.95	0	0.00	26.90	2	705	0.28%
2018/01/09	1	27.65	3	27.62	27.30	-2	703	-0.28%
2018/01/08	0	0.00	1	29.00	28.35	-1	697	-0.14%