加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    411.5
  • 漲跌
    ▼9.0
  • 漲幅
    -2.14%
  • 成交量
    932張
  • 產業
    上市 半導體類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞鼎 (3592)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250414.180412.00411.5007250.00%
2024/06/240421.500425.24420.5007150.00%
2024/06/210421.8800.00420.0007100.00%
2024/06/202424.502427.00427.5007070.00%
2024/06/190424.5000.00422.0007080.00%
2024/06/180423.420429.20423.5007130.00%
2024/06/1700.000428.00425.5007250.00%
2024/06/140426.500429.17427.0007490.00%
2024/06/1300.002426.02426.50-2756-0.27%
2024/06/120418.000422.41425.5007690.00%
2024/06/110413.3300.00418.0007630.00%
2024/06/070412.500416.50418.5007670.00%
2024/06/060414.5000.00415.0007710.00%
2024/06/050419.860426.00421.5007550.00%
2024/06/040416.000420.00422.0007440.00%
2024/06/0300.001420.96420.50-1735-0.14%
2024/05/300410.8000.00408.5007050.00%
2024/05/292415.242417.99411.5007240.00%
2024/05/280412.000417.00413.0007560.00%
2024/05/270406.000407.75403.5007460.00%
2024/05/240403.5000.00402.5007430.00%
2024/05/230405.750411.63404.0007450.00%
2024/05/220406.8200.00406.5007490.00%
2024/05/210406.5000.00404.0007600.00%
2024/05/200409.5000.00409.0007610.00%
2024/05/1700.000415.00412.0007700.00%
2024/05/160412.500414.50411.5007720.00%
2024/05/150410.3300.00413.0007910.00%
2024/05/140409.0000.00407.5008160.00%
2024/05/130412.8300.00410.0008120.00%
2024/05/101415.0300.00416.5018040.13%
2024/05/090430.3300.00426.5007880.00%
2024/05/080428.630434.75433.5007820.00%
2024/05/0700.000450.20453.0007580.00%
2024/05/0600.000439.48441.5007450.00%
2024/05/020424.5000.00425.0007370.00%
2024/04/300427.5000.00427.0007380.00%
2024/04/290429.0000.00432.0007340.00%
2024/04/260424.5000.00428.0007300.00%
2024/04/2500.000427.00425.5007270.00%
2024/04/2400.000431.35432.5007300.00%
2024/04/2300.000420.08419.5007340.00%
2024/04/220413.5000.00411.0007320.00%
2024/04/190427.7200.00420.0007290.00%
2024/04/180441.0200.00436.5007220.00%
2024/04/1700.000449.50445.5007240.00%
2024/04/1600.000444.50439.5007230.00%
2024/04/150449.5000.00446.5007340.00%
2024/04/120455.5000.00453.0007320.00%
2024/04/111.1458.1100.00458.001.17250.14%
2024/04/100483.500489.07481.5006940.00%
2024/04/090481.170491.17476.5006860.00%
2024/04/080476.5000.00481.0006750.00%
2024/04/030480.1700.00480.0006740.00%
2024/04/0200.000487.17486.5006820.00%
2024/04/010476.000483.00480.0006790.00%
2024/03/2800.000478.00473.0006760.00%
2024/03/270476.4000.00472.5006710.00%
2024/03/260474.330485.00477.0006730.00%
2024/03/250480.420479.00477.5006720.00%
2024/03/220485.880495.00486.5006690.00%
2024/03/200491.7900.00484.0006630.00%
2024/03/190491.500494.92498.0006500.00%
2024/03/1800.000488.50481.5006290.00%
2024/03/150485.180491.59479.5006220.00%
2024/03/140477.200483.86476.5006060.00%
2024/03/130.1487.500491.90486.000.15940.02%
2024/03/120479.200481.93489.0005720.00%
2024/03/110465.090471.75463.0005500.00%
2024/03/080468.8000.00462.0005500.00%
2024/03/0700.001.1473.10470.50-1.1541-0.19%
2024/03/060.1477.8800.00472.000.15310.02%
2024/03/051.1482.141481.00475.000.15290.02%
2024/03/040489.760488.56480.0005190.00%
2024/03/010477.750476.98477.0004930.00%
2024/02/290445.2500.00447.0004530.00%
2024/02/270447.500452.87449.0004550.00%
2024/02/260.1447.880452.00445.000.14510.02%
2024/02/230454.500459.50460.5004500.00%
2024/02/220456.700452.23460.000449-0.01%
2024/02/210440.6400.00441.0004390.00%
2024/02/200443.000445.18444.5004400.00%
2024/02/190431.880437.00435.0004340.00%
2024/02/160437.980434.77436.0004400.00%
2024/02/1500.000.2401.23416.00-0.2428-0.05%
2024/02/050380.5000.00378.5004160.00%
2024/02/020381.5000.00381.5004470.00%
2024/02/010377.4000.00377.0004550.00%
2024/01/310378.000386.00376.5004720.00%
2024/01/300.1377.0000.00376.500.14800.01%
2024/01/290377.2500.00378.0004960.00%
2024/01/260380.360382.00377.0005020.00%
2024/01/240387.0000.00384.0005150.00%
2024/01/230388.9900.00387.0005160.01%
2024/01/220.1389.980390.50390.500.15240.02%
2024/01/190390.500392.00389.000526-0.01%
2024/01/180388.5400.00387.5005280.00%
2024/01/170396.820.1399.70394.000526-0.01%
2024/01/1600.000403.00404.5005250.00%
2024/01/1500.000403.50403.5005380.00%
2024/01/1100.000404.18404.0005590.00%
2024/01/100398.4600.00398.0005770.00%
2024/01/0900.001.1401.97401.50-1.1593-0.18%
2024/01/080390.0000.00394.0005780.00%
2024/01/050389.9300.00388.0005820.00%
2024/01/040392.1400.00394.0005880.00%
2024/01/020394.5000.00394.5005880.00%
2023/12/280397.750400.39397.0005910.00%
2023/12/2700.000395.00395.5005890.00%
2023/12/2000.000396.00391.5005920.00%
2023/12/190388.3300.00388.0005950.00%
2023/12/180389.500395.00396.5006050.00%
2023/12/140388.500392.00391.5006270.00%
2023/12/130386.500388.00385.0006400.00%
2023/12/120386.3600.00384.0006670.00%
2023/12/110387.5000.00389.0006810.00%
2023/12/080392.1700.00388.0006930.00%
2023/12/070392.2900.00393.0007140.00%
2023/12/060396.5000.00398.0007400.00%
2023/12/0500.000403.50396.5007480.00%
2023/12/0400.000405.67403.5007490.00%
2023/11/300400.810407.00402.5008070.00%
2023/11/2900.000404.75406.0008070.00%
2023/11/270398.750402.50397.0008000.00%
2023/11/240391.8200.00394.5007880.00%
2023/11/2100.000402.50398.5007740.00%
2023/11/200397.790405.00398.0007690.00%
2023/11/160393.950398.00396.5007550.00%
2023/11/150398.7500.00400.5007530.00%
2023/11/140395.0200.00400.5007460.00%
2023/11/130.1397.910399.25400.000.17400.01%
2023/11/100390.180387.07393.0007300.00%
2023/11/0900.000382.00382.5006990.00%
2023/11/080371.000376.67380.0006970.00%
2023/11/0700.000383.38386.0006890.00%
2023/11/0600.000380.50383.5006850.00%
2023/11/0300.001374.50373.50-1673-0.15%
2023/11/0200.000374.20375.5006670.00%
2023/11/0100.000368.88368.0006560.00%
2023/10/301365.001366.50365.5006540.00%
2023/10/270356.6700.00354.5006500.00%
2023/10/2600.001361.00361.00-1650-0.15%
2023/10/2500.000364.00363.5006500.00%
2023/10/240359.1700.00362.5006640.00%
2023/10/232374.9300.00362.5026610.30%
2023/10/200369.5000.00377.0006490.00%
2023/10/190374.790381.07373.5006470.00%
2023/10/1800.000375.00378.0006280.00%
2023/10/171373.002371.75372.50-1605-0.17%
2023/10/1300.001364.50365.00-1590-0.17%
2023/10/120354.900358.50358.5005890.00%
2023/10/060361.0000.00360.5005850.00%
2023/10/0500.000370.25368.0005860.00%
2023/10/031365.990369.57361.0015880.17%
2023/09/270356.8300.00358.0005910.00%
2023/09/260363.0000.00361.5005900.00%
2023/09/250363.1000.00369.0005910.00%
2023/09/2200.000366.00368.0005930.00%
2023/09/2100.000362.21364.0006160.00%
2023/09/200360.890374.50358.5006220.01%
2023/09/190363.501368.05370.00-1616-0.16%
2023/09/180368.502374.00367.00-2616-0.32%
2023/09/150374.130378.43375.5006060.00%
2023/09/140357.250.6365.99367.50-0.6580-0.10%
2023/09/122357.190357.95362.0025610.35%
2023/09/111359.960359.64357.5015490.18%
2023/09/080351.5000.00349.0005260.00%
2023/09/070345.170352.17347.5005280.00%
2023/09/060353.0700.00351.0005280.00%
2023/09/050353.960.1354.47360.00-0.1525-0.01%
2023/09/0400.000328.74333.0004840.00%
2023/09/010321.5000.00322.0004850.00%
2023/08/3100.002319.99322.00-2490-0.41%
2023/08/3000.000.2312.00314.00-0.2490-0.04%
2023/08/2800.000310.25310.5005020.00%
2023/08/250304.6300.00307.0005020.00%
2023/08/240304.750308.67307.0005040.00%
2023/08/230301.0000.00303.5005070.00%
2023/08/221.1303.1800.00302.501.15120.21%
2023/08/210296.000302.00301.5005140.00%
2023/08/180299.4000.00297.0005120.00%
2023/08/1700.000306.00305.5005130.00%
2023/08/161307.9900.00304.0015110.20%
2023/08/140312.2700.00309.0005150.00%
2023/08/110321.101328.50322.50-1517-0.19%
2023/08/100.1310.2100.00309.500.15130.02%
2023/08/090316.6700.00315.5005190.00%
2023/08/070325.5000.00327.0005580.00%
2023/08/040322.500328.50329.0005900.00%
2023/08/020327.6400.00326.0005970.00%
2023/08/0100.000335.50336.0005970.00%
2023/07/3100.000333.00330.0005970.00%
2023/07/280327.8300.00327.0005980.00%
2023/07/270330.541326.11331.50-1600-0.17%
2023/07/250315.500318.00318.0005990.00%
2023/07/240316.3300.00313.5006110.00%
2023/07/200321.0000.00321.5006530.00%
2023/07/190322.170325.22318.5006630.00%
2023/07/1800.000319.50317.0006790.00%
2023/07/170.1320.0100.00318.500.17060.01%
2023/07/1400.000328.00324.0007580.00%
2023/07/1300.000324.00322.0008280.00%
2023/07/110317.5000.00317.5008390.00%
2023/07/100315.7500.00313.0008400.00%
2023/07/070318.001317.50315.00-1853-0.12%
2023/07/060325.0000.00321.5008620.00%
2023/07/050328.500329.75325.5008740.00%
2023/07/0400.000333.00331.5008980.00%
2023/07/030324.832323.00324.00-2902-0.22%
2023/06/300321.5000.00321.0009120.00%
2023/06/293.1318.7100.00325.503.19140.34%
2023/06/2800.001359.00359.50-1898-0.11%
2023/06/271360.0000.00356.5018880.11%
2023/06/260364.0000.00364.5008900.00%
2023/06/210373.0000.00372.0008900.00%
2023/06/1600.000380.75378.5001,0020.00%
2023/06/150383.171389.00380.00-11,007-0.10%
2023/06/140.2386.500388.63387.500.21,0090.02%
2023/06/130.1385.500386.00388.000.11,0110.01%
2023/06/120378.7500.00383.5001,0120.00%
2023/06/091374.000377.50377.0011,0110.10%
2023/06/0800.000370.50371.5001,0120.00%
2023/06/0700.001369.01368.00-11,022-0.10%
2023/06/0500.001361.50362.50-11,023-0.10%
2023/06/0200.000355.50356.5001,0250.00%
2023/05/3100.000354.50350.5001,0510.00%
2023/05/300345.5000.00349.0001,0620.00%
2023/05/290.1349.0100.00348.000.11,0790.01%
2023/05/2300.000348.00344.5001,1670.00%
2023/05/2200.000345.00344.0001,1730.00%
2023/05/191339.0000.00337.0011,1980.08%
2023/05/1600.000342.00336.5001,2100.00%
2023/05/150331.5000.00333.5001,2120.00%
2023/05/120337.3200.00336.5001,2090.00%
2023/05/111355.9900.00355.5011,1870.08%
2023/05/101357.041357.00356.0001,2250.00%
2023/05/091381.5000.00372.5011,2070.08%
2023/05/040377.5000.00375.0001,2170.00%
2023/04/2800.000387.50381.0001,2420.00%
2023/04/2700.000378.00379.0001,2340.00%
2023/04/260363.500369.83371.0001,2260.00%
2023/04/250384.5400.00373.5001,2120.00%
2023/04/240402.3300.00400.0001,1980.00%
2023/04/210411.500415.00403.5001,2050.00%
2023/04/200427.331428.00418.00-11,198-0.08%
2023/04/190433.070440.33435.5001,2010.00%
2023/04/180441.403440.33444.50-31,171-0.26%
2023/04/1700.000424.08425.5001,1420.00%
2023/04/121418.5100.00419.5011,2180.08%
2023/04/112424.500430.00430.0021,2060.17%
2023/04/102422.000429.50423.0021,2030.17%
2023/04/070428.350433.53425.5001,2230.00%
2023/04/0600.000420.50419.5001,2010.00%
2023/03/3100.000418.50414.0001,2000.00%
2023/03/290415.0700.00413.5001,1930.00%
2023/03/2800.000421.08419.0001,1890.00%
2023/03/270423.9100.00419.0001,1910.00%
2023/03/240428.0000.00427.0001,1900.00%
2023/03/230432.752449.25430.50-21,185-0.17%
2023/03/222443.500442.31445.0021,1580.17%
2023/03/2100.000416.50418.0001,0940.00%
2023/03/200408.000411.70410.5001,0770.00%
2023/03/1700.000401.75403.5001,0680.00%
2023/03/1600.000394.00393.0001,0560.00%
2023/03/150394.830402.00390.0001,0560.00%
2023/03/140392.5000.00391.5001,0560.00%
2023/03/130388.500397.00397.5001,0570.00%
2023/03/100399.0300.00396.0001,0550.00%
2023/03/070410.1700.00409.5001,0630.00%
2023/03/0600.000416.50411.0001,0590.00%
2023/03/031411.501413.00411.5001,0560.00%
2023/03/020415.000415.61415.5001,0500.00%
2023/03/0100.000414.63414.0001,0550.00%
2023/02/241415.501410.52412.0001,0500.00%
2023/02/220399.930408.00403.0001,0810.00%
2023/02/2100.000408.28415.0001,1290.00%
2023/02/2000.000393.25391.5001,1860.00%
2023/02/1700.000391.50389.0001,2090.00%
2023/02/160377.000381.00379.0001,2080.00%
2023/02/150372.900382.00372.5001,2680.00%
2023/02/1400.000375.60375.5001,3470.00%
2023/02/130370.3900.00366.0001,3800.00%
2023/02/100376.8000.00375.5001,3940.00%
2023/02/090377.671379.50381.00-11,402-0.07%
2023/02/081388.990382.57385.0011,3920.07%
2023/02/0700.000357.00359.0001,3540.00%
2023/02/060349.6800.00347.5001,3550.00%
2023/02/030354.0000.00354.5001,3520.00%
2023/02/0200.000360.00359.5001,3480.00%
2023/02/0100.000359.17356.0001,3460.00%
2023/01/310354.000359.50355.0001,3540.00%
2023/01/3000.000345.00344.0001,3490.00%
2023/01/1700.000338.00338.0001,3470.00%
2023/01/130340.7500.00338.5001,3700.00%
2023/01/120341.4500.00342.0001,3840.00%
2023/01/1100.000343.50344.0001,3790.00%
2023/01/100337.060342.00337.0001,3810.00%
2023/01/090338.501338.50340.00-11,380-0.07%
2023/01/060339.500346.94346.5001,3530.00%
2023/01/050340.560344.18341.5001,3360.00%
2023/01/0400.000.1339.55340.00-0.11,298-0.01%
2023/01/031325.000319.79325.5011,2520.08%
2022/12/280304.5000.00302.0001,2180.00%
2022/12/270318.880321.75311.5001,2120.00%
2022/12/2600.000310.83309.5001,1800.00%
2022/12/2300.000307.33307.5001,1800.00%
2022/12/2200.001305.51307.50-11,179-0.08%
2022/12/2100.000299.00297.0001,1850.00%
2022/12/200301.5000.00295.5001,1880.00%
2022/12/190308.5000.00308.0001,1890.00%
2022/12/1600.000307.68312.5001,1820.00%
2022/12/1500.000308.54310.0001,1750.00%
2022/12/1400.000305.20307.5001,1710.00%
2022/12/130297.0000.00294.0001,1630.00%
2022/12/0900.000306.00301.5001,1940.00%
2022/12/070299.500305.50300.5001,2010.00%
2022/12/060304.2000.00300.5001,1990.00%
2022/12/0500.002314.50313.00-21,195-0.17%
2022/12/020307.700313.00313.0001,1940.00%
2022/12/010316.000319.83311.0001,1960.00%
2022/11/302309.7500.00310.5021,1800.17%
2022/11/290300.0000.00302.5001,1780.00%
2022/11/280304.1900.00305.0001,1790.00%
2022/11/250306.0000.00303.0001,1830.00%
2022/11/2400.000310.00310.0001,1760.00%
2022/11/230308.020314.00303.0001,1610.00%
2022/11/220309.5600.00308.5001,1500.00%
2022/11/211.1312.052316.00308.00-0.91,138-0.08%
2022/11/180323.590331.00319.0001,1190.00%
2022/11/171323.991323.01321.5001,0690.00%
2022/11/164311.122324.45324.5021,0150.20%
2022/11/152287.254289.51295.00-2961-0.21%
2022/11/141287.9800.00283.0019370.11%
2022/11/113292.663291.00288.0009210.00%
2022/11/100281.600287.00279.0008590.00%
2022/11/091275.000276.00276.0017770.13%
2022/11/080254.790262.50251.0007510.00%
2022/11/071241.011245.01249.5007460.00%
2022/11/040240.751242.50241.00-1745-0.13%
2022/11/0300.000244.00244.0007480.00%
2022/11/022244.5000.00244.0027490.27%
2022/10/280235.1700.00231.5007460.00%
2022/10/2700.000.1242.00239.50-0.1746-0.01%
2022/10/260230.0000.00232.5007380.00%
2022/10/250228.8300.00224.0007250.00%
2022/10/240237.0000.00234.0007230.00%
2022/10/210236.000239.50233.5007170.00%
2022/10/2000.000.1227.68245.50-0.1702-0.01%
2022/10/1900.000230.50228.0006870.00%
2022/10/1800.000229.50228.5006820.00%
2022/10/1700.000219.50222.0006840.00%
2022/10/1400.001205.50211.00-1686-0.15%
2022/10/131201.0000.00198.0016910.14%
2022/10/040226.0000.00227.0007080.00%
2022/09/290212.501212.50212.50-1717-0.14%
2022/09/280212.001213.00210.50-1719-0.14%
2022/09/260233.0000.00227.5007120.00%
2022/09/230241.8300.00241.0007140.01%
2022/09/220241.5000.00245.0007190.00%
2022/09/211246.0200.00245.5017210.14%
2022/09/1500.000254.00253.5006910.00%
2022/09/140247.5000.00250.0006950.00%
2022/09/1200.000253.00254.0006950.00%
2022/09/081238.011241.50242.0006960.00%
2022/09/070241.0000.00238.0006930.00%
2022/09/060248.0000.00245.5006830.00%
2022/09/0500.003253.33253.00-3675-0.44%
2022/09/010270.8300.00265.5006600.00%
2022/08/3100.000279.33277.0006490.00%
2022/08/300272.500276.50271.0006490.00%
2022/08/290272.0700.00269.5006480.00%
2022/08/252283.002280.00280.5006400.00%
2022/08/231279.512281.50277.00-1660-0.15%
2022/08/222289.531287.05287.0016490.16%
2022/08/190288.0000.00285.0006150.00%
2022/08/1800.000285.83287.5006060.00%
2022/08/172280.0000.00278.5025950.34%
2022/08/1600.002277.00278.00-2594-0.34%
2022/08/152277.503279.00281.50-1589-0.17%
2022/08/1200.000272.50273.5005740.00%
2022/08/112262.500265.00261.0025610.36%
2022/08/103252.992253.51253.5015560.18%
2022/08/090247.8300.00251.0005520.00%
2022/08/050256.8300.00255.5005600.00%
2022/07/2900.000287.90284.0005350.00%
2022/07/2700.001278.50285.50-1528-0.19%
2022/07/260282.0000.00279.5005270.00%
2022/07/2500.000291.00291.0005230.00%
2022/07/221297.491294.52291.0005230.00%
2022/07/211291.0000.00290.5015090.20%
2022/07/201285.0000.00281.5015010.20%
2022/07/1800.000283.00278.0005040.00%
2022/07/120269.0000.00258.5004930.00%
2022/07/051296.001296.50298.0004740.00%
2022/07/041297.021299.00296.0004690.00%
2022/06/303350.330351.00347.5034640.64%
2022/06/221387.0000.00380.0014550.22%
2022/06/200418.4500.00408.0004580.00%
2022/06/160468.0000.00449.0004570.00%
2022/06/140466.5000.00468.0004770.00%
2022/06/131472.0200.00472.0014870.21%
2022/06/100484.5000.00481.5005150.00%
2022/06/010506.000513.00505.0005840.00%
2022/05/3000.000499.50498.5005720.00%
2022/05/240482.0000.00476.0006240.00%
2022/05/230493.3300.00487.5006300.00%
2022/05/200504.0000.00502.0006550.00%
2022/05/1900.000500.50508.0006700.00%
2022/05/180505.0000.00505.0006760.00%
2022/05/120493.0000.00489.0007280.00%
2022/05/1100.000497.50496.0007330.00%
2022/05/0900.000480.50479.0007580.00%
2022/05/0300.000493.25496.0008620.00%
2022/04/290487.5000.00489.5008900.00%
2022/04/271468.0500.00475.0019550.11%
2022/04/260501.5000.00490.0009880.00%
2022/04/250500.0000.00505.0001,0680.00%
2022/04/220.1498.0000.00514.000.11,1210.00%
2022/04/2100.000499.00505.0001,1430.00%
2022/04/2000.000472.00480.0001,1480.00%
2022/04/190450.5000.00448.5001,1590.00%
2022/04/180.1456.0900.00456.000.11,2020.01%
2022/04/150.3464.3300.00453.000.31,2360.02%
2022/04/130.1477.4500.00478.500.11,3120.01%
2022/04/0700.001481.00475.00-11,365-0.07%
2022/03/231534.0000.00524.0011,4250.07%
2022/03/150.1516.0015512.07502.00-14.91,439-1.03%
2022/03/1000.008571.63584.00-81,451-0.55%
2022/03/091559.0000.00550.0011,4720.07%
2022/03/071563.001568.00565.0001,5150.00%
2022/03/0300.000.1605.00599.00-0.11,551-0.01%
2022/03/0100.001598.00595.00-11,544-0.06%
2022/02/252.1598.435.1597.99596.00-31,537-0.20%
2022/02/240565.0000.00560.0001,5170.00%
2022/02/2300.002592.00590.00-21,508-0.13%
2022/02/2100.001.2607.42605.00-1.21,502-0.08%
2022/02/181620.0000.00618.0011,5130.07%
2022/02/150.1618.0000.00617.000.11,5680.00%
2022/02/110648.000651.00643.0001,5470.00%
2022/02/100.1667.000.1667.00654.00-0.11,5390.00%
2022/02/097671.2900.00667.0071,5350.46%
2022/02/0800.005.1673.98680.00-5.11,519-0.33%
2022/02/072.1652.282674.00661.000.11,4970.01%
2022/01/250.2643.0000.00636.000.21,4470.01%
2022/01/210.1657.680.2655.00655.00-0.11,3790.00%
2022/01/201683.000.2682.50679.000.81,3460.06%
2022/01/1915666.670.1675.00678.0014.91,3071.14%
2022/01/180.1666.001661.00666.00-0.91,270-0.07%
2022/01/140.1542.000.1570.00568.0001,1170.00%
2022/01/1200.001578.00577.00-11,059-0.09%
2022/01/111558.0000.00580.0011,0380.10%
2022/01/0700.001514.00526.00-1957-0.10%
瑞鼎 OLED驅動IC報捷UDN聯合新聞網－2024/03/14
瑞鼎（3592）搭上OLED在智慧手機滲透率大幅提升熱潮，取得大陸面板廠OLED驅動IC大筆訂單，間接打入OPPO、vi......詳全文
瑞鼎估已過庫存調整期 下半年營運將優於上半年UDN聯合新聞網－2023/10/21
驅動IC大廠瑞鼎（3592）於今（21）日舉行家庭日活動暨慶祝20周年活動，以「瑞氣非凡，鼎尖20」為主題，期望凝聚同仁......詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
瑞鼎 相關文章
瑞鼎 相關影音