谷崧 (3607)-元大-竹東券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.75
漲跌
▼0.50
漲幅
-2.60%
成交量
1,507張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	7	18.10	18.25	-7	687	-1.02%
2024/06/18	0	0.00	1	18.00	18.15	-1	699	-0.14%
2024/06/14	0	0.00	3	17.55	17.60	-3	716	-0.42%
2024/06/13	7	17.64	0	0.00	17.60	7	725	0.97%
2024/05/28	1	18.00	2	18.00	18.05	-1	944	-0.11%
2024/05/23	4	17.60	0	0.00	17.60	4	1,100	0.36%
2024/05/22	3	17.77	0	0.00	17.80	3	1,195	0.25%
2024/05/16	2	17.00	0	0.00	17.05	2	1,765	0.11%
2024/04/23	1	16.70	0	0.00	16.60	1	2,367	0.04%
2024/03/22	0	0.00	1	17.30	17.40	-1	2,523	-0.04%
2024/03/15	1	17.10	0	0.00	17.00	1	2,648	0.04%
2024/03/14	1	17.45	0	0.00	17.40	1	2,787	0.04%
2024/03/12	0	0.00	1	18.30	18.05	-1	2,838	-0.04%
2024/03/07	1	19.10	0	0.00	18.90	1	2,769	0.04%
2024/02/29	1	20.70	0	0.00	20.85	1	2,580	0.04%
2024/02/26	0	0.00	12	20.64	20.35	-12	2,453	-0.49%
2024/02/22	2	21.30	0	0.00	21.30	2	2,301	0.09%
2024/02/20	5	19.82	5	20.23	20.45	0	1,997	0.00%
2024/02/19	0	0.00	1	19.80	20.00	-1	1,789	-0.06%
2024/02/16	13	19.70	7	19.79	19.85	6	1,713	0.35%
2024/02/15	1	19.30	2	19.00	19.05	-1	1,591	-0.06%
2024/02/05	1	17.95	0	0.00	17.70	1	1,410	0.07%
2024/01/24	1	17.90	0	0.00	17.75	1	1,234	0.08%
2024/01/19	1	16.60	0	0.00	16.75	1	1,122	0.09%
2024/01/10	0	0.00	2	15.95	16.10	-2	1,007	-0.20%
2023/12/29	2	16.80	0	0.00	16.75	2	937	0.21%
2023/12/26	7	17.21	7	17.21	17.20	0	894	0.00%
2023/12/22	1	17.00	0	0.00	17.65	1	827	0.12%
2023/12/19	4	17.25	4	16.90	16.80	0	719	0.00%
2023/12/13	0	0.00	0.1	17.50	17.45	-0.1	528	-0.01%
2023/12/11	7	17.62	7	17.79	17.10	0	430	0.00%
2023/12/08	6	16.77	1	16.75	16.85	5	272	1.83%
2023/08/14	0	0.00	2	14.80	14.50	-2	1,182	-0.17%
2023/07/21	1	14.95	0	0.00	14.90	1	922	0.11%
2023/07/12	1	16.80	0	0.00	16.70	1	827	0.12%
2023/07/07	1	17.35	0	0.00	17.35	1	762	0.13%
2023/06/29	0	0.00	5	15.60	15.35	-5	562	-0.89%
2023/06/19	0	0.00	10	15.05	14.95	-10	637	-1.57%
2023/05/30	2	15.10	0	0.00	15.10	2	493	0.41%
2023/05/24	3	15.30	0	0.00	15.35	3	465	0.65%
2023/05/18	3	15.20	3	15.17	15.25	0	400	0.00%
2023/05/17	5	14.35	0	0.00	14.35	5	352	1.42%
2023/05/16	5	14.40	0	0.00	14.40	5	351	1.42%
2023/03/09	0.1	12.80	0	0.00	12.55	0.1	129	0.06%
2023/02/07	0	12.65	0	0.00	12.20	0	126	0.00%
2022/12/30	0	0.00	1	11.85	11.85	-1	145	-0.69%
2022/10/03	0	0.00	0	13.35	12.35	0	290	0.00%
2022/09/29	0	0.00	2	12.35	12.45	-2	299	-0.67%
2022/08/26	0	0.00	1	14.45	14.30	-1	596	-0.17%
2022/08/25	1	14.65	0	0.00	14.35	1	632	0.16%
2022/07/15	0	0.00	1	12.10	12.20	-1	1,743	-0.06%
2022/07/13	1	12.00	0	0.00	12.05	1	1,763	0.06%
2022/05/31	2	15.75	2	15.63	15.35	0	1,003	0.00%
2022/03/09	2	14.00	0	0.00	14.00	2	4,777	0.04%
2022/03/01	0	0.00	1	15.15	15.30	-1	4,790	-0.02%
2022/02/17	0	0.00	1	16.95	16.70	-1	4,837	-0.02%
2022/02/15	0	0.00	15	16.70	16.40	-15	4,815	-0.31%
2022/01/20	2	16.68	1	16.35	16.75	1	4,878	0.02%
2022/01/19	2	16.45	4	16.36	16.60	-2	4,865	-0.04%
2022/01/14	3	15.98	0	0.00	15.85	3	4,812	0.06%
2022/01/11	10	18.15	10	18.30	17.35	0	4,664	0.00%
2022/01/07	5	19.00	2	18.53	18.85	3	4,373	0.07%
2022/01/06	14	18.98	13	18.52	18.80	1	4,205	0.02%
2022/01/05	1	18.00	1	17.80	17.55	0	3,799	0.00%
2022/01/03	6	19.00	1	18.80	18.40	5	3,643	0.14%
2021/12/30	2	19.08	1	18.75	18.75	1	3,426	0.03%
2021/12/29	1	19.10	1.1	19.05	18.85	-0.1	3,376	0.00%
2021/12/28	1.1	18.34	1	18.10	19.30	0.1	3,316	0.00%
2021/12/27	2	18.25	1	17.95	18.10	1	2,926	0.03%
2021/12/24	0	0.00	2	17.95	17.70	-2	2,861	-0.07%
2021/12/23	2	19.05	2	18.50	18.10	0	2,745	0.00%
2021/12/22	1	19.05	0	0.00	18.80	1	2,629	0.04%
2021/12/21	9	19.52	7	19.54	19.60	2	2,400	0.08%
2021/12/20	1	18.35	1	18.30	18.50	0	1,901	0.00%
2021/12/17	101	18.37	97	17.91	18.50	4	1,689	0.24%	大買/
2021/12/16	0	0.00	13	17.35	17.35	-13	1,145	-1.13%
2021/11/11	0	0.00	10	14.40	14.40	-10	583	-1.71%
2021/11/08	1	14.00	0	0.00	14.00	1	586	0.17%
2021/11/05	2	14.00	2	14.20	14.20	0	609	0.00%
2021/11/04	10	14.46	0	0.00	14.35	10	690	1.45%
2021/10/12	0	0.00	2	12.55	12.55	-2	1,150	-0.17%
2021/09/27	0	0.00	2	13.65	13.55	-2	1,280	-0.16%
2021/08/23	2	13.20	0	0.00	13.40	2	1,421	0.14%
2021/08/16	4	13.16	3	13.10	13.25	1	1,469	0.07%
2021/08/13	12	14.54	0	0.00	14.25	12	1,448	0.83%
2021/08/12	1	15.05	4	15.08	15.05	-3	1,433	-0.21%
2021/08/10	3	16.20	2	15.90	15.80	1	1,415	0.07%
2021/08/09	14	16.56	24	16.73	16.95	-10	1,339	-0.75%
2021/08/05	1	15.65	0	0.00	15.60	1	976	0.10%
2021/08/04	2	15.70	0	0.00	15.65	2	1,008	0.20%
2021/07/27	0	0.00	2	16.55	16.55	-2	1,079	-0.19%
2021/07/26	1	16.15	0	0.00	16.05	1	1,081	0.09%
2021/07/23	2	15.80	0	0.00	16.00	2	1,172	0.17%
2021/07/19	0	0.00	4	15.75	15.75	-4	1,527	-0.26%
2021/07/14	1	14.80	1	15.05	14.75	0	1,597	0.00%
2021/07/13	4	15.91	0	0.00	15.15	4	1,663	0.24%
2021/06/30	8	14.85	0	0.00	14.95	8	1,661	0.48%
2021/06/21	0	0.00	1	15.10	14.85	-1	1,864	-0.05%
2021/06/18	0	0.00	2	16.10	15.60	-2	1,861	-0.11%
2021/05/14	0	0.00	1	13.50	13.55	-1	1,737	-0.06%
2021/05/12	2	14.35	1	14.30	14.05	1	1,710	0.06%
2021/05/10	1	17.20	0	0.00	16.70	1	1,648	0.06%
2021/05/05	2	16.70	0	0.00	16.25	2	1,612	0.12%
2021/05/04	2	17.20	0	0.00	16.15	2	1,595	0.13%
2021/05/03	0	0.00	1	17.45	17.35	-1	1,546	-0.06%
2021/04/29	3	18.73	2	20.10	18.65	1	1,500	0.07%
2021/04/28	9	18.94	7	18.86	19.55	2	1,387	0.14%
2021/04/27	14	18.44	19	18.11	17.80	-5	1,244	-0.40%
2021/04/26	6	18.23	4	17.85	17.45	2	1,148	0.17%
2021/04/19	0	0.00	4	16.40	17.65	-4	966	-0.41%
2021/04/13	1	16.00	0	0.00	15.95	1	897	0.11%
2021/04/12	3	16.30	9	16.37	16.00	-6	899	-0.67%
2021/04/09	0	0.00	5	16.10	16.05	-5	895	-0.56%
2021/04/08	0	0.00	6	16.15	16.00	-6	890	-0.67%
2021/04/06	2	15.50	0	0.00	15.30	2	864	0.23%
2021/03/29	3	15.75	0	0.00	15.95	3	837	0.36%
2021/03/26	3	15.90	0	0.00	16.00	3	823	0.36%
2021/03/25	8	15.92	0	0.00	15.95	8	816	0.98%
2021/03/24	3	16.05	0	0.00	16.15	3	760	0.39%
2021/03/19	5	14.50	0	0.00	14.80	5	743	0.67%
2021/01/12	1	15.10	1	14.70	14.35	0	1,263	0.00%
2020/12/28	0	0.00	11	15.68	15.60	-11	1,077	-1.02%
2020/12/15	10	15.40	0	0.00	14.95	10	1,008	0.99%
2020/11/12	0	0.00	10	12.85	12.60	-10	670	-1.49%
2020/11/11	10	13.40	0	0.00	13.30	10	660	1.51%
2020/11/09	1	12.90	0	0.00	13.10	1	629	0.16%
2020/11/06	2	12.90	2	12.65	12.90	0	609	0.00%
2020/10/15	1	12.85	0	0.00	12.75	1	488	0.20%
2020/09/24	1	12.25	1	12.35	11.85	0	791	0.00%
2020/07/23	5	13.15	0	0.00	13.00	5	909	0.55%
2020/07/22	5	13.15	5	13.30	13.50	0	977	0.00%
2020/07/06	5	13.75	5	13.75	13.75	0	774	0.00%
2020/06/30	5	13.15	5	13.65	14.20	0	717	0.00%
2020/06/24	5	14.60	15	14.09	14.55	-10	628	-1.59%
2020/06/23	10	13.59	5	13.35	13.65	5	545	0.92%
2020/04/30	0	0.00	5	12.10	12.20	-5	442	-1.13%
2020/04/29	12	12.13	10	12.42	12.10	2	440	0.45%
2020/04/28	9	12.95	9	12.75	12.65	0	426	0.00%
2020/04/27	12	13.79	2	13.65	13.40	10	412	2.43%
2020/04/24	0	0.00	6	12.40	12.85	-6	336	-1.78%
2020/04/22	16	11.99	16	12.15	11.85	0	305	0.00%
2019/08/15	10	18.25	10	18.00	18.10	0	268	0.00%
2019/07/02	0	0.00	1	20.05	20.15	-1	409	-0.24%
2019/06/11	0	0.00	1	18.90	19.40	-1	961	-0.10%
2019/06/03	1	17.75	0	0.00	17.75	1	1,026	0.10%
2019/05/28	0	0.00	10	16.90	17.30	-10	1,030	-0.97%
2019/05/23	0	0.00	9	16.28	16.40	-9	1,052	-0.85%
2019/05/15	3	18.10	0	0.00	18.10	3	1,051	0.29%
2019/05/03	7	18.95	0	0.00	18.70	7	1,037	0.67%
2019/04/30	1	19.10	0	0.00	19.15	1	1,025	0.10%
2019/04/25	1	19.25	0	0.00	19.25	1	1,014	0.10%
2019/04/17	0	0.00	1	20.05	20.00	-1	975	-0.10%
2019/04/16	2	19.83	1	20.25	20.00	1	968	0.10%
2019/04/15	7	20.75	2	20.85	20.40	5	956	0.52%
2019/04/12	1	20.20	2	19.95	20.25	-1	918	-0.11%
2019/04/09	2	19.88	0	0.00	19.60	2	872	0.23%
2019/03/22	0	0.00	1	19.95	19.80	-1	759	-0.13%
2019/03/19	0	0.00	5	21.25	20.80	-5	644	-0.78%
2019/03/18	5	20.30	0	0.00	21.70	5	591	0.85%
2019/03/13	5	17.40	15	16.42	16.90	-10	213	-4.69%
2019/03/07	10	16.10	0	0.00	16.20	10	125	8.00%
2019/02/25	0	0.00	20	16.10	16.45	-20	118	-16.90%
2019/02/13	20	16.25	0	0.00	16.25	20	91	21.92%
2018/11/27	2	16.63	0	0.00	16.85	2	100	1.99%
2018/11/07	13	16.62	13	16.53	16.45	0	105	0.00%
2018/08/09	0	0.00	2	26.00	25.70	-2	148	-1.34%
2018/06/08	0	0.00	1	28.80	29.00	-1	244	-0.41%
2018/03/20	1	30.60	0	0.00	30.50	1	416	0.24%
2018/03/14	1	33.70	0	0.00	33.55	1	411	0.24%
2018/03/12	1	32.40	2	33.35	32.65	-1	371	-0.27%
2018/01/30	1	31.80	0	0.00	31.65	1	882	0.11%
2018/01/15	1	32.70	1	32.65	32.60	0	863	0.00%
2018/01/08	1	35.75	0	0.00	34.00	1	844	0.12%
2018/01/05	0	0.00	1	34.60	35.05	-1	771	-0.13%