安可 (3615)-元大-竹東券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.55
漲跌
▲0.85
漲幅
+3.07%
成交量
5,230張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	28.54	27.75	-10	1,141	-0.88%
2024/05/28	0	0.00	6	26.55	26.95	-6	1,245	-0.48%
2024/05/16	5	25.60	5	25.40	25.40	0	1,419	0.00%
2024/04/26	0	0.00	1	25.25	24.80	-1	4,655	-0.02%
2024/04/22	1	24.30	0	0.00	24.40	1	5,077	0.02%
2024/04/17	12	29.30	8	28.69	28.60	4	4,984	0.08%
2024/04/16	3	29.27	4	28.43	28.25	-1	4,951	-0.02%
2024/04/15	11	30.04	13	29.49	29.30	-2	4,907	-0.04%
2024/04/12	12	29.31	18	28.95	29.10	-6	4,785	-0.13%
2024/04/11	21	27.33	11	27.67	28.35	10	4,531	0.22%
2024/04/10	0	0.00	5	26.05	25.80	-5	4,449	-0.11%
2024/03/26	5	26.55	0	0.00	26.55	5	4,417	0.11%
2024/02/02	2	33.25	14	33.19	30.10	-12	4,184	-0.29%
2024/02/01	0	0.00	1	31.00	31.20	-1	3,764	-0.03%
2024/01/31	13	30.95	1	30.90	30.75	12	3,637	0.33%
2024/01/30	2	31.13	2	30.90	30.85	0	3,435	0.00%
2024/01/29	2	31.25	20	30.55	31.25	-18	3,270	-0.55%
2024/01/26	20	30.65	7	30.45	30.95	13	3,035	0.43%
2024/01/25	10	30.70	10	31.70	31.65	0	2,830	0.00%
2024/01/24	22	29.89	23	31.57	30.00	-1	2,417	-0.04%
2024/01/23	2	29.73	1	29.70	29.70	1	2,012	0.05%
2024/01/22	3	28.50	2	29.00	29.00	1	1,351	0.07%
2024/01/18	5	24.20	5	24.00	24.00	0	937	0.00%
2024/01/17	0	0.00	5	24.22	22.50	-5	856	-0.58%
2024/01/16	5	24.15	0	0.00	24.20	5	702	0.71%
2023/12/11	2	24.40	2	25.45	24.75	0	1,144	0.00%
2023/11/07	0	0.00	5	22.84	22.65	-5	827	-0.60%
2023/10/24	5	21.50	0	0.00	21.55	5	797	0.63%
2023/10/17	0	0.00	4	21.95	22.00	-4	782	-0.51%
2023/09/25	6	26.22	2	25.50	26.25	4	574	0.70%
2023/09/06	1	22.85	1	23.20	23.25	0	297	0.00%
2023/08/24	0	0.00	0.9	20.10	20.40	-0.9	362	-0.26%
2023/06/15	0	0.00	1	22.65	22.50	-1	392	-0.25%
2023/06/12	1	22.30	0	0.00	21.80	1	358	0.28%
2023/04/19	0	0.00	1	18.20	18.15	-1	104	-0.96%
2023/02/07	0	17.50	0	0.00	17.45	0	58	0.00%
2022/10/14	0	0.00	0.1	15.40	15.50	-0.1	119	-0.08%
2022/10/03	0	0.00	0	16.20	15.75	0	121	0.00%
2022/03/31	0	21.95	0	0.00	21.30	0	1,855	0.00%
2022/02/25	1	21.80	0	0.00	21.65	1	2,432	0.04%
2022/01/14	0	0.00	1	23.55	23.25	-1	2,251	-0.04%
2022/01/13	1	24.10	0	0.00	24.10	1	2,224	0.04%
2022/01/12	1	24.65	0	0.00	23.70	1	2,204	0.05%
2022/01/10	1	25.80	0	0.00	25.85	1	2,096	0.05%
2022/01/07	2	28.60	0	0.00	27.30	2	1,999	0.10%
2022/01/06	38	29.22	40	29.35	29.70	-2	1,860	-0.11%
2022/01/05	4	28.73	16	28.95	29.25	-12	1,491	-0.80%
2022/01/04	12	25.68	8	25.15	26.60	4	1,030	0.39%
2021/12/22	8	24.30	0	0.00	24.15	8	829	0.97%
2021/12/15	10	25.60	0	0.00	24.50	10	755	1.32%
2021/12/09	1	23.00	1	24.35	24.35	0	592	0.00%
2021/08/20	0	0.00	2	20.35	20.40	-2	668	-0.30%
2021/08/17	0	0.00	1	21.60	21.00	-1	683	-0.15%
2021/08/16	0	0.00	1	21.30	21.60	-1	688	-0.15%
2021/08/12	0	0.00	1	23.00	23.00	-1	695	-0.14%
2021/08/09	0	0.00	1	23.25	23.05	-1	742	-0.13%
2021/08/04	0	0.00	1	23.00	23.25	-1	845	-0.12%
2021/08/02	1	22.85	0	0.00	22.65	1	882	0.11%
2021/07/27	0	0.00	2	25.15	23.75	-2	974	-0.21%
2021/07/21	0	0.00	4	22.85	22.80	-4	1,375	-0.29%
2021/07/19	2	23.70	0	0.00	23.45	2	1,467	0.14%
2021/07/16	2	23.35	0	0.00	23.55	2	1,656	0.12%
2021/06/30	0	0.00	1	23.35	23.35	-1	2,762	-0.04%
2021/06/25	1	24.10	0	0.00	23.90	1	2,927	0.03%
2021/06/24	1	23.80	0	0.00	23.75	1	2,980	0.03%
2021/06/23	1	23.55	0	0.00	23.50	1	2,995	0.03%
2021/06/18	2	24.45	0	0.00	24.35	2	3,141	0.06%
2021/06/09	0	0.00	1	25.00	24.85	-1	4,039	-0.02%
2021/05/18	1	21.70	3	20.93	22.00	-2	4,196	-0.05%
2021/05/14	1	22.85	1	22.65	21.75	0	4,168	0.00%
2021/05/13	2	21.58	0	0.00	21.65	2	4,113	0.05%
2021/05/07	0	0.00	1	25.60	26.00	-1	4,025	-0.02%
2021/05/06	1	25.80	2	25.73	25.00	-1	4,011	-0.02%
2021/05/04	1	25.00	1	27.00	25.05	0	3,972	0.00%
2021/05/03	0	0.00	13	28.35	27.75	-13	3,928	-0.33%
2021/04/29	12	32.59	0	0.00	30.05	12	3,855	0.31%
2021/04/28	1	31.90	0	0.00	31.95	1	3,654	0.03%
2021/04/26	3	29.68	3	29.55	29.15	0	3,445	0.00%
2021/04/23	1	30.15	3	30.02	29.80	-2	3,416	-0.06%
2021/04/22	2	31.85	0	0.00	29.00	2	3,361	0.06%
2021/04/21	5	30.61	0	0.00	30.90	5	3,170	0.16%
2021/04/19	1	29.35	6	28.58	28.40	-5	2,987	-0.17%
2021/04/16	1	28.60	0	0.00	28.05	1	2,915	0.03%
2021/04/15	1	28.00	0	0.00	28.30	1	2,902	0.03%
2021/04/14	1	28.90	13	27.82	27.60	-12	2,936	-0.41%
2021/04/13	20	30.47	44	30.93	28.50	-24	2,856	-0.84%
2021/04/12	22	29.36	3	29.12	29.20	19	2,571	0.74%
2021/04/09	2	29.03	3	28.30	27.95	-1	2,478	-0.04%
2021/04/06	5	27.92	0	0.00	27.80	5	2,429	0.21%
2021/04/01	22	27.91	0	0.00	27.10	22	2,482	0.89%
2021/03/30	0	0.00	1	27.55	27.90	-1	2,539	-0.04%
2021/03/29	1	26.85	0	0.00	26.40	1	2,495	0.04%
2021/03/23	3	27.80	12	28.04	27.20	-9	2,400	-0.37%
2021/03/22	4	29.31	0	0.00	29.10	4	2,328	0.17%
2021/03/19	1	27.15	0	0.00	28.00	1	2,099	0.05%
2021/03/18	9	27.48	9.9	27.76	27.00	-0.9	1,997	-0.05%
2021/03/17	3	26.05	0.9	26.15	26.50	2.1	1,809	0.11%
2021/03/15	0	0.00	1	24.45	24.35	-1	1,658	-0.06%
2021/03/11	0	0.00	1	24.30	23.90	-1	1,683	-0.06%
2021/03/02	0	0.00	1	25.45	24.00	-1	2,340	-0.04%
2021/02/26	0	0.00	2	24.25	24.40	-2	2,290	-0.09%
2021/02/24	2	24.73	0	0.00	23.95	2	2,368	0.08%
2021/02/22	0	0.00	1	24.25	24.25	-1	2,407	-0.04%
2021/02/19	1	24.15	0	0.00	24.25	1	2,385	0.04%
2021/02/18	0	0.00	3	23.00	23.65	-3	2,346	-0.13%
2021/01/22	0	0.00	10	20.71	21.10	-10	2,288	-0.44%
2021/01/07	51	24.71	52	24.68	24.60	-1	2,260	-0.04%
2021/01/05	1	24.00	0	0.00	23.95	1	2,186	0.05%
2021/01/04	2	25.20	0	0.00	24.45	2	2,202	0.09%
2020/12/29	0	0.00	1	25.85	25.00	-1	2,159	-0.05%
2020/12/28	1	25.05	0	0.00	25.05	1	2,067	0.05%
2020/12/24	1	24.25	1	24.40	23.95	0	1,904	0.00%
2020/12/04	5	24.15	0	0.00	23.70	5	1,544	0.32%
2020/12/03	5	24.75	3	26.15	24.10	2	1,533	0.13%
2020/12/02	10	24.94	10	25.31	25.70	0	1,446	0.00%
2020/11/27	0	0.00	8	24.20	24.10	-8	1,309	-0.61%
2020/11/26	25	24.40	13	24.09	24.20	12	1,250	0.96%
2020/11/05	1	18.00	0	0.00	18.35	1	870	0.11%
2020/10/12	15	19.98	15	19.26	19.20	0	900	0.00%
2020/09/07	0	0.00	1	23.00	20.05	-1	943	-0.11%
2020/09/04	0	0.00	0.8	21.20	21.30	-0.8	850	-0.09%
2020/08/28	0	0.00	1	18.20	17.85	-1	754	-0.13%
2020/08/14	0	0.00	1	18.20	18.35	-1	691	-0.14%
2020/08/11	0	0.00	1	19.10	17.50	-1	681	-0.15%
2020/07/15	0	0.00	2	20.08	20.00	-2	430	-0.47%
2020/07/14	1	18.85	0	0.00	18.70	1	337	0.30%
2020/07/13	0	0.00	1	18.55	18.55	-1	292	-0.34%
2020/07/10	0	0.00	4	16.55	16.90	-4	257	-1.55%
2020/06/17	0	0.00	2	15.40	15.40	-2	168	-1.19%
2020/06/16	2	15.30	1	15.10	15.75	1	162	0.62%
2020/06/15	0	0.00	0.1	14.70	14.80	-0.1	151	-0.09%
2020/06/03	0	0.00	0	14.55	14.65	0	163	-0.02%
2020/05/29	0	0.00	2	14.05	14.15	-2	161	-1.24%
2020/03/19	1	10.75	0	0.00	11.00	1	126	0.79%
2020/01/15	0	0.00	5	15.60	15.55	-5	123	-4.05%
2019/12/31	0	0.00	1	15.75	15.75	-1	140	-0.71%
2019/12/19	0	0.00	1	15.80	15.65	-1	142	-0.70%
2019/12/09	0	0.00	1	16.00	16.05	-1	126	-0.79%
2019/09/06	10	14.95	10	14.68	14.80	0	106	0.00%
2019/05/02	0	0.00	0.6	16.30	16.30	-0.6	222	-0.27%
2019/01/18	0	0.00	10	16.30	16.05	-10	339	-2.95%
2019/01/16	5	18.00	5	17.30	17.30	0	316	0.00%
2019/01/15	10	17.37	0	0.00	17.00	10	287	3.47%
2019/01/14	10	17.00	10	16.88	16.85	0	264	0.00%
2018/08/03	0	0.00	1	21.60	21.40	-1	773	-0.13%
2018/08/02	1	21.70	0	0.00	21.50	1	781	0.13%
2018/07/24	0	0.00	2	20.65	20.75	-2	772	-0.26%
2018/07/23	0	0.00	4	20.70	20.65	-4	776	-0.52%
2018/06/29	0	0.00	1	23.40	23.20	-1	780	-0.13%
2018/06/21	1	23.55	0	0.00	23.40	1	845	0.12%
2018/04/13	1	21.40	0	0.00	21.35	1	291	0.34%
2018/03/15	0.4	21.65	0	0.00	21.75	0.4	245	0.15%
2018/03/12	1	21.25	0	0.00	21.30	1	247	0.40%
2018/03/01	0	20.90	0	0.00	20.90	0	272	0.00%