光耀 (3666)-元大-竹東券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.80
漲跌
▲3.50
漲幅
+9.92%
成交量
6,135張
產業
上櫃光電類股▲0.16%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	38.67	0	0.00	38.80	5	1,659	0.30%
2024/06/24	10	36.73	10	36.21	35.30	0	1,559	0.00%
2024/06/21	0	0.00	1	33.95	34.05	-1	1,543	-0.06%
2024/06/19	1	34.65	0	0.00	34.65	1	1,536	0.07%
2024/05/31	0	0.00	1	36.70	36.55	-1	1,516	-0.07%
2024/05/24	1	34.10	0	0.00	34.15	1	1,499	0.07%
2024/05/23	1	35.30	0	0.00	34.40	1	1,494	0.07%
2024/05/06	1	39.60	0	0.00	39.35	1	1,404	0.07%
2024/05/03	1	41.00	0	0.00	40.20	1	1,393	0.07%
2024/04/30	1	40.55	3	40.25	39.55	-2	1,379	-0.14%
2024/04/29	1	39.50	0	0.00	38.65	1	1,385	0.07%
2024/04/10	1	34.30	0	0.00	33.30	1	881	0.11%
2024/04/02	0	0.00	1	30.70	32.70	-1	609	-0.16%
2024/04/01	0	0.00	5	29.41	29.75	-5	432	-1.16%
2024/03/29	5	26.75	0	0.00	27.05	5	352	1.42%
2024/03/18	0	0.00	0.5	23.71	24.00	-0.5	327	-0.15%
2024/01/25	0	0.00	0.5	25.85	25.15	-0.5	463	-0.11%
2023/12/12	0	0.00	3	28.05	27.80	-3	531	-0.56%
2023/11/24	1	29.90	0	0.00	29.30	1	512	0.20%
2023/08/22	0	0.00	5	26.20	25.75	-5	778	-0.64%
2023/08/04	3	27.87	0	0.00	27.90	3	791	0.38%
2023/07/27	1	28.20	16	28.36	28.80	-15	742	-2.02%
2023/07/26	20	29.08	5	28.74	29.40	15	706	2.12%
2023/07/21	1	26.60	0	0.00	26.45	1	650	0.15%
2023/07/12	10	29.15	5	29.05	28.65	5	516	0.97%
2023/07/11	1	27.55	1	28.00	26.75	0	462	0.00%
2023/07/10	0	0.00	20	28.85	28.85	-20	386	-5.17%
2023/07/07	20	26.02	0	0.00	26.25	20	334	5.97%
2023/07/04	0	0.00	2	23.65	23.45	-2	247	-0.81%
2023/07/03	2	23.85	0	0.00	23.80	2	255	0.78%
2023/05/24	0	0.00	2	24.80	23.15	-2	550	-0.36%
2023/05/17	4	23.20	4	22.35	22.35	0	497	0.00%
2023/04/14	2	23.60	0	0.00	23.60	2	449	0.45%
2023/04/12	10	24.70	10	24.00	24.15	0	446	0.00%
2023/03/23	0	0.00	1	25.35	24.65	-1	480	-0.21%
2023/03/22	1	25.05	1	25.80	26.05	0	455	0.00%
2023/03/13	10	23.68	10	23.55	23.45	0	347	0.00%
2023/03/01	0	0.00	2	20.60	20.05	-2	180	-1.11%
2023/01/06	2	19.00	0	0.00	19.00	2	238	0.84%
2022/12/28	0	0.00	10	21.80	21.10	-10	244	-4.09%
2022/12/27	10	20.50	0	0.00	20.70	10	183	5.44%
2022/10/21	19	18.45	19	18.27	17.65	0	222	0.00%
2022/08/11	0	0.00	1	26.70	26.45	-1	453	-0.22%
2022/08/09	0	0.00	1	26.10	26.05	-1	447	-0.22%
2022/08/08	0	0.00	2	25.15	25.75	-2	436	-0.46%
2022/07/19	2	24.85	0	0.00	26.70	2	433	0.46%
2022/07/04	5	28.80	5	28.85	28.85	0	321	0.00%
2022/07/01	0	0.00	4	26.80	26.25	-4	273	-1.46%
2022/06/24	0	0.00	0.5	27.60	27.30	-0.5	260	-0.19%
2022/06/23	0	0.00	4	26.00	25.90	-4	249	-1.60%
2022/03/31	2	28.35	0	0.00	28.00	2	397	0.50%
2022/03/07	0	0.00	1	29.00	29.00	-1	658	-0.15%
2022/01/14	1	34.80	0	0.00	34.10	1	771	0.13%
2022/01/13	0	0.00	2	36.65	36.25	-2	715	-0.28%
2022/01/12	1	35.35	2	36.30	35.10	-1	693	-0.14%
2021/12/06	1	35.80	1	35.40	35.00	0	706	0.00%
2021/12/02	0	0.00	1	36.85	36.85	-1	579	-0.17%
2021/11/17	0	0.00	1	32.85	31.80	-1	500	-0.20%
2021/11/12	3	32.20	3	31.75	31.85	0	492	0.00%
2021/11/11	1	32.55	1	32.35	32.30	0	493	0.00%
2021/11/09	2	31.30	4	31.20	31.55	-2	467	-0.43%
2021/11/08	3	31.58	0	0.00	31.25	3	459	0.65%
2021/11/01	6	29.50	7	29.06	29.05	-1	424	-0.24%
2021/10/29	0	0.00	1	27.75	27.75	-1	420	-0.24%
2021/10/26	0	0.00	1	27.50	27.20	-1	428	-0.23%
2021/10/15	1	25.70	0	0.00	25.30	1	514	0.19%
2021/10/06	2	28.38	0	0.00	26.30	2	615	0.32%
2021/09/24	5	31.30	5	30.20	30.15	0	596	0.00%
2021/09/09	3	32.05	0	0.00	30.80	3	603	0.50%
2021/08/24	0	0.00	1	32.45	32.70	-1	650	-0.15%
2021/08/06	0	0.00	2	38.55	38.10	-2	830	-0.24%
2021/08/03	1	39.40	0	0.00	39.45	1	886	0.11%
2021/08/02	1	39.40	0	0.00	39.30	1	891	0.11%
2021/07/29	0	0.00	5	39.47	39.95	-5	905	-0.55%
2021/07/27	7	43.94	1	44.00	42.60	6	930	0.64%
2021/07/22	0	0.00	4	42.80	42.10	-4	928	-0.43%
2021/07/21	1	43.20	0	0.00	43.45	1	919	0.11%
2021/07/19	4	45.39	7	43.91	45.70	-3	899	-0.33%
2021/07/16	15	41.59	10	41.76	42.45	5	828	0.60%
2021/06/28	2	41.30	0.8	41.35	41.30	1.2	993	0.12%
2021/06/11	5	45.10	5	45.01	44.95	0	1,229	0.00%
2021/05/20	0	0.00	1	42.10	40.35	-1	1,324	-0.08%
2021/05/19	1	41.00	0	0.00	42.65	1	1,305	0.08%
2021/05/13	20	42.01	20	41.47	41.70	0	1,251	0.00%
2021/05/07	2	48.55	0	0.00	48.10	2	1,360	0.15%
2021/05/06	2	46.90	0	0.00	48.10	2	1,373	0.15%
2021/04/29	0	0.00	10	55.06	54.60	-10	1,343	-0.74%
2021/04/23	0	0.00	13	57.62	56.00	-13	1,368	-0.95%
2021/04/14	3	63.07	0	0.00	61.20	3	1,364	0.22%
2021/04/13	2	66.85	0	0.00	66.00	2	1,364	0.15%
2021/03/30	0	0.00	1	67.90	67.50	-1	1,303	-0.08%
2021/03/29	10	66.00	0	0.00	66.50	10	1,298	0.77%
2021/03/24	1	63.00	0	0.00	63.20	1	1,318	0.08%
2021/03/15	0	0.00	1	67.50	66.50	-1	1,126	-0.09%
2021/02/24	1	66.10	0	0.00	64.70	1	1,467	0.07%
2021/02/23	1	65.70	1	67.40	66.00	0	1,567	0.00%
2021/01/29	1	68.90	1	67.90	66.80	0	1,808	0.00%
2021/01/22	0	0.00	1	59.40	60.30	-1	1,924	-0.05%
2021/01/21	1	57.40	8	57.00	56.00	-7	1,976	-0.35%
2021/01/20	1	62.50	0	0.00	58.50	1	2,116	0.05%
2021/01/15	0	0.00	3	68.70	66.50	-3	2,136	-0.14%
2021/01/12	1	68.50	0	0.00	68.90	1	2,119	0.05%
2021/01/07	0	0.00	1	69.90	71.00	-1	2,113	-0.05%
2021/01/06	1	70.50	0	0.00	67.40	1	2,101	0.05%
2021/01/04	0	0.00	0.5	79.10	76.60	-0.5	2,112	-0.02%
2020/12/31	8	78.11	0	0.00	79.10	8	2,114	0.38%
2020/12/24	3	78.80	0	0.00	79.00	3	2,117	0.14%
2020/12/23	2	79.40	0	0.00	77.80	2	2,122	0.09%
2020/12/22	2	79.80	0	0.00	74.30	2	2,132	0.09%
2020/12/21	2	82.20	0	0.00	81.20	2	2,143	0.09%
2020/12/04	2	78.10	1	76.80	83.30	1	2,701	0.04%
2020/12/03	0	0.00	1	78.90	79.20	-1	2,710	-0.04%
2020/12/02	2	85.30	2	83.40	86.10	0	2,679	0.00%
2020/11/25	3	61.30	3	61.40	60.80	0	2,780	0.00%
2020/11/24	5	60.38	5	60.72	60.70	0	2,791	0.00%
2020/11/23	3	58.23	3	59.03	60.70	0	2,766	0.00%
2020/11/20	12	54.91	22	54.79	55.20	-10	2,651	-0.38%
2020/11/19	2	46.58	6	46.96	50.80	-4	2,566	-0.16%
2020/11/18	16	43.79	1	44.10	46.25	15	2,502	0.60%
2020/11/17	5	42.76	6	43.14	42.95	-1	2,425	-0.04%
2020/11/16	6	41.99	1	42.95	42.00	5	2,407	0.21%
2020/11/12	2	41.05	4.1	40.80	42.00	-2.1	2,341	-0.09%
2020/11/11	0	0.00	0.3	38.70	38.30	-0.3	2,299	-0.01%
2020/11/10	0	0.00	0.2	39.00	37.90	-0.2	2,308	-0.01%
2020/11/09	1	39.00	7	39.61	39.00	-6	2,345	-0.26%
2020/11/06	4	38.15	2	38.35	38.05	2	2,323	0.09%
2020/11/05	8	37.74	5	37.56	38.00	3	2,313	0.13%
2020/11/04	0	0.00	2	37.10	37.10	-2	2,295	-0.09%
2020/11/03	4	38.25	2	39.00	37.50	2	2,268	0.09%
2020/10/28	2	36.15	0	0.00	34.80	2	2,048	0.10%
2020/10/27	0	0.00	10	34.34	35.60	-10	1,918	-0.52%
2020/10/16	0	0.00	8	32.41	32.70	-8	1,901	-0.42%
2020/10/15	3	33.30	0	0.00	32.70	3	1,888	0.16%
2020/10/14	7	33.97	0	0.00	33.50	7	1,875	0.37%
2020/10/12	5	34.25	7	33.51	33.70	-2	1,848	-0.11%
2020/10/08	2	32.30	1	32.00	32.00	1	1,792	0.06%
2020/10/05	1	29.55	0	0.00	30.20	1	1,745	0.06%
2020/09/28	8.4	28.44	1	29.00	29.00	7.4	1,770	0.42%
2020/09/25	0.1	28.00	0	0.00	28.00	0.1	1,755	0.01%
2020/09/24	1	28.80	2	30.10	28.25	-1	1,728	-0.06%
2020/09/22	2	32.50	0	0.00	30.40	2	1,662	0.12%
2020/09/21	6	34.41	8	33.99	33.30	-2	1,597	-0.13%
2020/09/18	7	34.51	10	34.62	34.25	-3	1,521	-0.20%
2020/09/17	0	0.00	2	34.40	34.05	-2	1,468	-0.14%
2020/09/16	5	33.93	4	34.15	34.20	1	1,431	0.07%
2020/09/15	6	31.65	7	32.24	33.90	-1	1,286	-0.08%
2020/09/14	0	0.00	3	29.10	30.85	-3	1,138	-0.26%
2020/09/11	0	0.00	1	28.10	28.05	-1	1,084	-0.09%
2020/09/10	6	29.16	1	29.80	28.50	5	1,065	0.47%
2020/09/09	5	27.58	0	0.00	29.00	5	1,037	0.48%
2020/09/07	1	29.30	1	29.65	29.20	0	993	0.00%
2020/09/04	1	28.55	2	28.70	29.70	-1	950	-0.11%
2020/09/03	0	0.00	2	30.85	28.00	-2	906	-0.22%
2020/09/02	1	29.20	1	28.15	29.00	0	833	0.00%
2020/09/01	0	0.00	1	28.75	29.00	-1	797	-0.13%
2020/08/31	4	27.73	5	27.71	28.00	-1	748	-0.13%
2020/08/28	4	25.63	3	24.60	25.70	1	678	0.15%
2020/08/27	3	24.10	0	0.00	23.60	3	649	0.46%
2020/08/25	11	23.84	11	23.59	23.10	0	603	0.00%
2020/08/21	2	21.35	5	21.57	21.45	-3	560	-0.54%
2020/08/20	0	0.00	41	21.15	21.15	-41	556	-7.37%
2020/08/19	3	22.80	0	0.00	22.75	3	534	0.56%
2020/08/18	35	23.36	0	0.00	23.30	35	520	6.73%
2020/08/14	0	0.00	10	22.05	22.50	-10	477	-2.09%
2020/08/13	10	22.92	36	22.26	23.10	-26	448	-5.80%
2020/08/11	2	20.25	0	0.00	20.75	2	389	0.51%
2020/08/10	19	20.51	0	0.00	20.00	19	366	5.19%
2020/08/06	0	0.00	5	20.10	19.80	-5	338	-1.48%
2020/08/05	9	21.16	3	20.05	20.05	6	330	1.81%
2020/08/03	20	21.49	0	0.00	21.50	20	291	6.87%
2020/07/31	1	19.20	1	19.80	20.50	0	266	0.00%
2020/07/24	2	17.20	0	0.00	17.15	2	194	1.03%
2020/07/22	0	0.00	2	17.85	17.85	-2	177	-1.12%
2020/07/09	25	17.10	34	17.08	17.15	-9	127	-7.06%
2020/07/06	2	15.60	0	0.00	15.55	2	82	2.41%
2019/10/22	0	0.00	3	19.00	19.00	-3	358	-0.84%
2019/10/14	3	21.10	0	0.00	20.35	3	329	0.91%
2019/09/06	0	0.00	3	19.50	19.40	-3	210	-1.42%
2019/09/05	0	0.00	17	20.71	20.25	-17	194	-8.74%
2019/09/04	10	19.40	0	0.00	19.45	10	128	7.79%
2019/04/09	0	0.00	10	18.35	18.45	-10	153	-6.52%
2019/04/08	0	0.00	10	18.88	19.50	-10	142	-7.00%
2019/04/03	10	17.80	0	0.00	17.80	10	104	9.58%
2019/04/02	10	16.95	10	15.90	16.20	0	80	0.00%
2019/01/11	2	15.30	4	15.00	15.05	-2	59	-3.34%
2019/01/09	1	15.25	0	0.00	15.30	1	60	1.65%
2019/01/04	1	15.25	0	0.00	15.30	1	67	1.48%
2018/12/19	0	0.00	4	15.45	15.50	-4	80	-4.99%
2018/12/06	0	0.00	5	16.60	16.40	-5	92	-5.39%
2018/12/05	5	15.60	0	0.00	15.85	5	88	5.67%
2018/11/08	0	0.00	1	14.30	14.20	-1	88	-1.13%
2018/11/02	5	13.30	0	0.00	13.55	5	96	5.19%
2018/10/25	0	0.00	3	12.80	12.65	-3	98	-3.04%
2018/10/19	0	0.00	1	13.85	13.70	-1	98	-1.02%
2018/09/05	0	0.00	2	17.10	17.10	-2	119	-1.67%
2018/08/29	2	18.30	0	0.00	18.10	2	135	1.48%
2018/08/14	1	18.30	0	0.00	18.55	1	161	0.62%
2018/06/12	0	0.00	1	24.20	24.30	-1	271	-0.37%
2018/05/07	20	22.33	0	0.00	22.15	20	302	6.61%
2018/04/19	1	22.90	0	0.00	22.95	1	317	0.32%
2018/04/09	1	23.95	0	0.00	23.80	1	354	0.28%
2018/03/27	1	24.70	0	0.00	24.70	1	378	0.26%
2018/03/22	0	0.00	5	26.40	25.30	-5	378	-1.32%
2018/03/21	0	0.00	5	26.55	26.30	-5	356	-1.40%
2018/03/20	10	25.60	0	0.00	25.70	10	317	3.15%
2018/02/26	1	22.50	0	0.00	22.60	1	544	0.18%
2018/02/06	4	21.95	0	0.00	22.05	4	987	0.41%
2018/01/19	0	0.00	2	23.90	23.80	-2	1,488	-0.13%
2018/01/18	0	0.00	2	24.05	23.95	-2	1,491	-0.13%