圓展 (3669)-元大-竹東券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
52.1
漲跌
▼0.1
漲幅
-0.19%
成交量
169張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	52.50	0	0.00	52.40	1	448	0.22%
2024/05/22	0	0.00	1	53.50	52.60	-1	876	-0.11%
2024/05/16	4	53.18	4	51.90	51.80	0	898	0.00%
2024/05/07	0	0.00	1	50.00	49.80	-1	871	-0.11%
2024/04/19	1	47.00	0	0.00	47.45	1	877	0.11%
2024/03/08	3	53.70	3	53.30	53.00	0	703	0.00%
2024/03/07	1	58.00	2	56.30	55.10	-1	691	-0.14%
2024/03/06	2	57.45	3	56.50	58.50	-1	622	-0.16%
2024/03/05	7	54.77	3	53.90	55.30	4	460	0.87%
2024/03/04	0	0.00	1	51.00	50.30	-1	359	-0.28%
2024/02/22	0	0.00	1	48.50	48.85	-1	501	-0.20%
2024/02/16	1	47.05	0	0.00	47.00	1	759	0.13%
2024/01/16	0	0.00	1	45.00	45.15	-1	1,169	-0.09%
2024/01/04	0	0.00	3	46.33	46.20	-3	1,245	-0.24%
2024/01/03	1	47.00	1	47.25	46.90	0	1,268	0.00%
2024/01/02	1	48.50	0	0.00	48.00	1	1,318	0.08%
2023/12/29	1	48.15	3	47.65	47.70	-2	1,500	-0.13%
2023/12/22	1	48.45	0	0.00	48.30	1	1,785	0.06%
2023/12/21	0	0.00	3	47.93	47.90	-3	1,783	-0.17%
2023/12/15	1	48.70	0	0.00	48.70	1	1,787	0.06%
2023/12/12	1	50.10	0	0.00	50.30	1	1,810	0.06%
2023/12/11	0	0.00	2	51.70	51.70	-2	1,800	-0.11%
2023/12/08	0	0.00	5	52.00	51.50	-5	1,801	-0.28%
2023/12/04	0	0.00	2	53.15	53.00	-2	1,765	-0.11%
2023/12/01	0	0.00	2	52.70	52.50	-2	1,751	-0.11%
2023/11/30	1	52.10	0	0.00	52.10	1	1,741	0.06%
2023/11/24	4	51.40	0	0.00	51.80	4	1,716	0.23%
2023/11/20	4	51.45	0	0.00	51.80	4	1,541	0.26%
2023/11/16	1	50.80	2	51.00	51.60	-1	1,491	-0.07%
2023/11/15	2	49.03	3	49.97	48.70	-1	1,347	-0.07%
2023/11/14	0	0.00	1	48.00	46.60	-1	1,250	-0.08%
2023/11/10	1	45.50	0	0.00	45.30	1	1,200	0.08%
2023/11/08	4	47.75	6	46.88	46.65	-2	1,189	-0.17%
2023/11/07	5	47.66	4	46.58	46.15	1	1,182	0.08%
2023/10/30	8	53.71	11	52.98	52.00	-3	1,038	-0.29%
2023/10/27	5	49.00	0	0.00	49.80	5	906	0.55%
2023/10/11	26	48.01	21	47.10	47.20	5	769	0.65%
2023/10/06	12	51.03	13	49.68	49.40	-1	744	-0.13%
2023/10/05	21	53.10	18	53.20	53.60	3	691	0.43%
2023/10/04	3	51.90	3	52.20	53.10	0	507	0.00%
2023/10/03	0	0.00	3	48.15	48.35	-3	389	-0.77%
2023/10/02	3	47.77	0	0.00	48.05	3	295	1.02%
2023/09/18	2	43.80	2	43.50	43.00	0	186	0.00%
2023/03/07	0	0.00	1	47.20	47.50	-1	384	-0.26%
2023/02/22	0	0.00	4	45.04	45.00	-4	418	-0.95%
2023/02/20	2	45.38	0	0.00	45.75	2	418	0.48%
2023/02/08	1	46.65	0	0.00	46.45	1	422	0.24%
2023/01/10	1	46.65	0	0.00	46.45	1	412	0.24%
2023/01/09	1	47.35	0	0.00	47.15	1	423	0.24%
2022/12/29	1	46.85	1	47.20	47.35	0	415	0.00%
2022/11/28	0	0.00	1	44.15	43.70	-1	316	-0.32%
2022/11/25	1	45.15	0	0.00	44.90	1	313	0.32%
2022/10/28	2	40.30	2	39.13	39.05	0	276	0.00%
2022/10/17	0	0.00	2	40.50	40.85	-2	273	-0.73%
2022/10/04	2	41.55	2	40.68	40.35	0	245	0.00%
2022/09/05	0	0.00	1	50.70	51.00	-1	184	-0.54%
2022/09/01	0	0.00	1	47.30	47.25	-1	173	-0.58%
2022/08/15	0	0.00	1	47.05	47.95	-1	201	-0.50%
2022/08/12	1	47.25	0	0.00	47.15	1	206	0.48%
2022/07/20	0	0.00	1	42.40	42.55	-1	488	-0.20%
2022/06/10	0	0.00	5	51.46	51.40	-5	1,146	-0.44%
2022/06/06	0	0.00	1	52.20	52.60	-1	1,141	-0.09%
2022/05/23	1	51.00	0	0.00	51.00	1	1,145	0.09%
2022/05/19	0	0.00	1	52.50	50.70	-1	1,144	-0.09%
2022/05/13	2	50.55	4	50.40	50.30	-2	1,123	-0.18%
2022/05/12	2	49.93	2	49.58	49.70	0	1,126	0.00%
2022/05/04	1	54.60	1	53.00	53.50	0	1,105	0.00%
2022/05/03	1	54.90	1	53.90	53.90	0	1,100	0.00%
2022/04/29	6	56.22	1	54.80	54.70	5	1,098	0.45%
2022/04/28	1	55.60	1	56.30	55.40	0	1,086	0.00%
2022/04/27	0	0.00	2	57.40	56.50	-2	1,067	-0.19%
2022/04/26	3	59.87	0	0.00	57.40	3	1,032	0.29%
2022/04/25	2	66.05	4	65.98	59.80	-2	937	-0.21%
2022/04/22	2	58.50	1	62.70	62.70	1	637	0.16%
2022/04/19	2	60.60	0	0.00	59.50	2	534	0.37%
2022/04/06	0	0.00	1	58.50	58.40	-1	912	-0.11%
2022/04/01	2	58.40	0	0.00	57.40	2	1,087	0.18%
2022/03/31	1	57.20	1	57.30	57.00	0	1,138	0.00%
2022/03/30	0	0.00	1	57.60	58.10	-1	1,381	-0.07%
2022/03/29	2	58.55	0	0.00	58.00	2	1,480	0.14%
2022/03/21	5	53.60	0	0.00	53.50	5	1,432	0.35%
2022/01/13	0	0.00	1	64.40	64.30	-1	1,459	-0.07%
2022/01/11	1	64.30	0	0.00	64.40	1	1,440	0.07%
2022/01/10	1	65.50	0	0.00	65.10	1	1,403	0.07%
2022/01/07	1	68.60	0	0.00	66.70	1	1,384	0.07%
2022/01/06	1	69.90	0	0.00	70.00	1	1,358	0.07%
2022/01/05	1	69.20	1	69.30	71.10	0	1,328	0.00%
2022/01/04	1	71.00	2	70.60	70.50	-1	1,267	-0.08%
2022/01/03	0	0.00	2	68.80	67.50	-2	1,164	-0.17%
2021/12/30	1	64.30	1	64.00	66.20	0	1,102	0.00%
2021/12/29	3	65.40	0	0.00	65.60	3	1,076	0.28%
2021/12/27	1	59.70	0.1	59.60	60.80	1	812	0.12%
2021/12/24	0.1	63.50	3	60.67	61.20	-3	759	-0.39%
2021/12/23	1	54.50	13	56.69	59.20	-12	516	-2.32%
2021/12/22	8	53.45	2	53.10	53.90	6	414	1.45%
2021/12/21	2	50.80	0	0.00	50.90	2	394	0.51%
2021/12/14	0	0.00	2	49.70	49.10	-2	396	-0.50%
2021/12/06	1	52.60	0	0.00	52.50	1	464	0.22%
2021/12/03	1	54.20	0	0.00	54.10	1	509	0.20%
2021/11/30	5	52.50	0	0.00	52.80	5	526	0.95%
2021/10/21	5	51.68	5	51.30	50.10	0	580	0.00%
2021/09/29	0	0.00	4	54.00	53.90	-4	671	-0.60%
2021/09/23	0	0.00	1	55.50	55.50	-1	699	-0.14%
2021/09/13	1	57.30	0	0.00	57.20	1	740	0.14%
2021/09/10	2	58.95	0	0.00	58.80	2	747	0.27%
2021/09/09	1	59.80	1	59.60	59.80	0	745	0.00%
2021/09/08	4	60.78	3	60.80	61.40	1	677	0.15%
2021/09/01	0	0.00	1	57.90	58.90	-1	625	-0.16%
2021/07/28	1	69.80	0	0.00	69.80	1	1,961	0.05%
2021/07/21	1	73.00	0	0.00	73.10	1	2,064	0.05%
2021/07/20	1	77.70	0	0.00	76.10	1	2,061	0.05%
2021/07/19	1	82.70	0	0.00	82.60	1	2,057	0.05%
2021/07/15	0	0.00	0.1	83.00	83.90	-0.1	2,057	0.00%
2021/07/13	0	0.00	1	83.70	82.70	-1	2,065	-0.05%
2021/07/08	0	0.00	2	84.05	84.20	-2	2,109	-0.09%
2021/07/06	1.1	82.81	0	0.00	83.00	1.1	2,169	0.05%
2021/06/30	1	79.70	0	0.00	79.90	1	2,424	0.04%
2021/06/28	1	81.10	0	0.00	81.10	1	2,484	0.04%
2021/06/22	0	0.00	1	80.40	80.10	-1	2,552	-0.04%
2021/06/07	0	0.00	1	84.40	84.20	-1	2,797	-0.04%
2021/06/04	1	88.10	1	87.30	87.30	0	2,784	0.00%
2021/06/03	0	0.00	1	86.80	87.40	-1	2,774	-0.04%
2021/06/01	1	87.40	0	0.00	87.90	1	2,814	0.04%
2021/05/28	0	0.00	1	83.30	83.40	-1	2,785	-0.04%
2021/05/26	1	83.50	0	0.00	83.60	1	2,793	0.04%
2021/05/21	1	83.70	10	83.38	83.60	-9	2,806	-0.32%
2021/05/20	1	84.20	0	0.00	83.50	1	2,809	0.04%
2021/05/19	3	93.97	16	94.22	90.10	-13	2,719	-0.48%
2021/05/18	25	92.85	6	92.10	91.60	19	2,600	0.73%
2021/05/17	9	92.57	6	92.50	94.10	3	2,390	0.13%
2021/05/14	0	0.00	5	88.66	85.60	-5	2,190	-0.23%
2021/05/13	5	81.90	0	0.00	85.00	5	2,052	0.24%
2021/05/06	1	84.40	0	0.00	82.70	1	2,455	0.04%
2021/04/28	0	0.00	1	86.80	87.90	-1	3,068	-0.03%
2021/04/23	0	0.00	1	81.50	82.00	-1	3,076	-0.03%
2021/04/14	1	84.80	1	85.70	83.70	0	3,113	0.00%
2021/04/13	1	92.00	0	0.00	85.90	1	3,143	0.03%
2021/04/12	0	0.00	3	88.60	88.40	-3	3,106	-0.10%
2021/04/09	1	91.50	1	90.50	91.40	0	3,081	0.00%
2021/04/08	0	0.00	2	91.50	91.10	-2	3,091	-0.06%
2021/04/07	3	95.53	0	0.00	93.00	3	3,061	0.10%
2021/04/06	0	0.00	1	90.80	94.30	-1	2,968	-0.03%
2021/04/01	1	87.20	4	85.45	85.80	-3	2,875	-0.10%
2021/03/31	2	86.25	1	85.50	85.70	1	2,864	0.03%
2021/03/30	2	84.00	1	84.60	85.00	1	2,883	0.03%
2021/03/29	1	82.20	2	81.60	82.50	-1	2,880	-0.03%
2021/03/26	1	80.50	1	81.70	81.00	0	2,948	0.00%
2021/03/25	0	0.00	1	80.20	80.30	-1	2,950	-0.03%
2021/03/22	2	82.25	1	82.20	82.00	1	2,966	0.03%
2021/03/19	2	83.45	0	0.00	82.80	2	2,980	0.07%
2021/03/18	0	0.00	3	83.90	84.40	-3	2,924	-0.10%
2021/03/17	2	82.50	0	0.00	82.50	2	2,924	0.07%
2021/03/16	0	0.00	1	82.40	82.80	-1	2,929	-0.03%
2021/03/15	1	80.40	0	0.00	82.30	1	2,909	0.03%
2021/03/12	1	80.50	0	0.00	79.40	1	2,903	0.03%
2021/03/11	1	78.20	0	0.00	78.70	1	2,975	0.03%
2021/03/09	0	0.00	1	74.10	74.40	-1	3,004	-0.03%
2021/03/08	1	72.80	0	0.00	72.60	1	3,053	0.03%
2021/03/04	0	0.00	1	77.20	77.00	-1	3,041	-0.03%
2021/03/02	3	80.20	0	0.00	79.80	3	3,064	0.10%
2021/02/18	1	78.20	0	0.00	78.20	1	3,053	0.03%
2021/02/17	0	0.00	1	76.40	75.00	-1	3,050	-0.03%
2021/02/05	0	0.00	3	75.93	76.10	-3	3,042	-0.10%
2021/02/02	2	81.40	2	82.00	81.10	0	3,260	0.00%
2021/02/01	1	85.90	0	0.00	83.80	1	3,226	0.03%
2021/01/29	1	79.90	0	0.00	80.50	1	3,032	0.03%
2021/01/28	2	81.00	2	80.00	79.70	0	3,125	0.00%
2021/01/27	2	80.90	0	0.00	78.50	2	3,111	0.06%
2021/01/26	3	79.50	3	79.93	82.00	0	3,061	0.00%
2021/01/21	0	0.00	1	72.20	69.30	-1	2,765	-0.04%
2020/12/08	0	0.00	1	85.20	84.40	-1	8,543	-0.01%
2020/12/02	2	88.50	1	86.50	88.40	1	9,884	0.01%
2020/12/01	0	0.00	0.3	90.80	90.10	-0.3	10,105	0.00%
2020/11/30	3	94.10	0	0.00	92.50	3	10,551	0.03%
2020/11/26	1	92.00	0	0.00	91.20	1	10,955	0.01%
2020/11/25	0	0.00	6	93.50	91.40	-6	11,145	-0.05%
2020/11/19	0	0.00	1	94.00	92.70	-1	12,462	-0.01%
2020/11/12	1	90.00	2	90.65	90.00	-1	12,733	-0.01%
2020/11/11	0.3	89.00	1	86.60	91.50	-0.7	12,799	-0.01%
2020/11/10	4	89.55	6	88.58	86.60	-2	12,722	-0.02%
2020/11/09	1	96.00	2	95.70	96.20	-1	12,636	-0.01%
2020/11/06	0	0.00	2	94.65	94.20	-2	12,631	-0.02%
2020/11/05	2	94.40	0	0.00	93.80	2	12,612	0.02%
2020/10/30	1	91.20	0	0.00	91.20	1	13,398	0.01%
2020/10/28	10	93.60	0	0.00	93.50	10	13,485	0.07%
2020/10/27	3	97.57	0	0.00	94.10	3	13,516	0.02%
2020/10/26	0	0.00	1	94.00	93.00	-1	13,429	-0.01%
2020/10/22	0	0.00	1	96.10	95.70	-1	13,586	-0.01%
2020/10/21	1	98.20	4	98.00	98.00	-3	13,941	-0.02%
2020/10/19	8	99.44	7	98.71	101.00	1	14,069	0.01%
2020/10/16	3	103.00	12	103.13	101.00	-9	13,966	-0.06%
2020/10/15	0	0.00	1	107.00	106.00	-1	13,966	-0.01%
2020/10/14	1	112.00	1	110.00	107.00	0	14,113	0.00%
2020/10/13	5	110.70	5	111.70	108.50	0	14,149	0.00%
2020/10/08	1	113.00	4	113.38	111.50	-3	14,483	-0.02%
2020/10/06	15	114.23	13	112.69	110.00	2	14,861	0.01%
2020/10/05	25	114.56	22	113.43	113.50	3	14,986	0.02%
2020/09/28	10	110.60	10	111.30	110.50	0	14,306	0.00%
2020/09/25	1	104.50	8	111.56	107.50	-7	14,044	-0.05%
2020/09/24	6	113.67	12	112.79	111.50	-6	13,807	-0.04%
2020/09/23	25	122.02	21	118.86	115.00	4	13,614	0.03%
2020/09/22	19	118.87	18	118.50	122.50	1	13,371	0.01%
2020/09/21	16	120.78	11	120.05	118.00	5	13,242	0.04%
2020/09/18	29	122.19	30	122.82	121.00	-1	13,178	-0.01%
2020/09/17	13	118.50	12	118.96	118.00	1	12,813	0.01%
2020/09/16	21	119.74	18	119.58	120.00	3	12,653	0.02%
2020/09/15	24	115.69	16	118.28	119.50	8	12,330	0.06%
2020/09/14	26	105.90	31	110.58	115.50	-5	11,909	-0.04%
2020/09/11	13	107.42	14	111.04	105.00	-1	11,420	-0.01%
2020/09/10	1	119.50	3	119.67	116.00	-2	11,022	-0.02%
2020/09/09	12	127.33	10	127.45	127.00	2	10,650	0.02%
2020/09/08	43	138.72	45	136.64	129.50	-2	10,349	-0.02%
2020/09/07	15	151.83	12	153.04	138.00	3	9,837	0.03%
2020/09/04	12	150.83	65	145.59	153.00	-53	9,735	-0.54%
2020/09/03	11	151.73	7	152.93	152.00	4	9,475	0.04%
2020/09/02	1	144.50	4	142.63	146.00	-3	9,011	-0.03%
2020/09/01	2	139.25	1	133.00	133.00	1	8,749	0.01%
2020/08/31	2	140.00	1	141.00	137.50	1	8,609	0.01%
2020/08/28	6	139.17	6	140.08	143.00	0	8,406	0.00%
2020/08/27	11	137.82	7	139.43	138.00	4	8,132	0.05%
2020/08/26	2	127.00	2	129.00	134.50	0	7,617	0.00%
2020/08/25	3	119.67	3	120.50	122.50	0	7,318	0.00%
2020/08/24	3	107.17	1	108.00	111.50	2	7,075	0.03%
2020/08/21	2	97.95	2	98.50	104.00	0	7,020	0.00%
2020/08/20	10	95.08	11	95.66	94.80	-1	6,960	-0.01%
2020/08/19	1	110.50	1	102.00	101.50	0	6,866	0.00%
2020/08/18	1	99.40	0	0.00	109.00	1	6,784	0.01%
2020/08/17	2	102.00	0	0.00	102.00	2	6,746	0.03%
2020/08/14	3	88.73	3	88.30	93.00	0	6,682	0.00%
2020/08/13	4	81.83	5	81.88	84.60	-1	6,635	-0.02%
2020/08/12	3	73.23	3	73.07	77.00	0	6,562	0.00%
2020/08/10	0	0.00	2	74.75	76.80	-2	6,528	-0.03%
2020/08/07	1	76.00	0	0.00	76.00	1	6,383	0.02%
2020/08/06	2	69.75	3	70.07	72.60	-1	6,170	-0.02%
2020/08/05	6	64.23	4	63.50	66.00	2	5,905	0.03%
2020/07/27	0	0.00	5	57.20	56.40	-5	5,049	-0.10%
2020/07/24	1	48.75	1	49.20	53.20	0	4,682	0.00%
2020/07/22	2	46.80	0	0.00	47.40	2	4,559	0.04%
2020/07/21	5	45.95	0	0.00	45.90	5	4,595	0.11%
2020/07/20	0	0.00	1	45.80	45.90	-1	4,681	-0.02%
2020/07/17	1	48.15	3	48.52	49.15	-2	4,652	-0.04%
2020/07/16	2	45.15	2	45.45	44.70	0	4,832	0.00%
2020/07/15	38	48.37	12	47.44	45.60	26	4,796	0.54%
2020/07/14	11	45.99	5	45.69	46.35	6	4,495	0.13%
2020/07/10	20	39.50	5	41.10	41.10	15	3,988	0.38%
2020/07/09	1	36.50	3	36.28	37.40	-2	3,698	-0.05%
2020/07/01	3	32.85	0	0.00	32.10	3	3,756	0.08%
2020/06/12	2	30.50	0	0.00	29.90	2	3,650	0.05%
2020/06/11	10	32.80	10	32.58	31.00	0	3,645	0.00%
2020/05/15	0	0.00	10	30.80	30.50	-10	4,493	-0.22%
2020/05/13	0	0.00	3	34.02	34.00	-3	4,453	-0.07%
2020/05/11	2	31.30	0	0.00	32.00	2	4,370	0.05%
2020/05/07	1	31.70	1	32.15	32.55	0	4,354	0.00%
2020/04/29	1	33.05	2	33.28	33.35	-1	4,132	-0.02%
2020/04/28	1	33.85	2	33.93	33.85	-1	4,088	-0.02%
2020/04/27	3	35.22	5	35.72	34.65	-2	4,034	-0.05%
2020/04/24	2	33.85	0	0.00	34.10	2	3,866	0.05%
2020/04/23	4	33.84	5	33.57	34.00	-1	3,760	-0.03%
2020/04/22	3	33.03	0	0.00	32.60	3	3,554	0.08%
2020/04/21	20	32.24	20	32.56	33.60	0	3,362	0.00%
2020/04/20	11	29.85	12	30.34	30.55	-1	2,971	-0.03%
2020/04/15	4	27.25	5	27.04	27.20	-1	2,694	-0.04%
2020/04/10	0	0.00	1	28.60	29.00	-1	2,561	-0.04%
2020/04/09	0	0.00	2	28.80	28.40	-2	2,506	-0.08%
2020/04/08	2	31.05	0	0.00	29.60	2	2,448	0.08%
2020/03/25	2	22.15	0	0.00	22.15	2	2,062	0.10%
2020/03/13	3	24.40	3	23.75	25.30	0	1,716	0.00%
2020/03/09	0	0.00	1	34.15	32.95	-1	1,433	-0.07%
2020/03/05	1	36.70	1	36.45	36.00	0	1,242	0.00%
2020/03/04	3	36.77	0	0.00	37.10	3	1,151	0.26%
2020/02/27	10	27.95	0	0.00	28.00	10	812	1.23%
2020/02/13	2	23.25	2	23.30	23.20	0	277	0.00%
2019/01/29	0	0.00	1	16.45	16.55	-1	116	-0.86%
2018/11/21	1	19.05	0	0.00	18.30	1	76	1.32%