台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.12%
  • 成交量
    115
  • 產業
    上市 電子零組件類股▲0.48%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新至陞 (3679)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171131.5000.00132.0012890.35%
2024/06/112138.0000.00138.5022630.76%
2024/05/2000.005139.00139.50-5282-1.77%
2024/05/0900.002147.00144.00-2293-0.68%
2024/05/081147.5000.00146.5012910.34%
2024/05/071146.000.1145.00145.000.92860.31%
2024/05/031153.0000.00146.5012710.37%
2024/05/022.1148.8600.00150.002.12590.81%
2024/04/303144.5000.00143.0032341.28%
2024/02/1500.001103.00103.00-165-1.52%
2024/01/1000.003107.00107.00-389-3.36%
2023/11/16197.3000.0097.301921.08%
2023/10/061100.501101.00101.000830.00%
2023/08/1500.00392.2092.80-399-3.02%
2023/08/1400.00191.5091.50-197-1.02%
2023/08/08191.0000.0090.601931.07%
2023/08/0700.00192.7092.70-188-1.14%
2023/06/14193.6000.0093.501711.41%
2023/06/1300.00193.7093.50-169-1.44%
2023/06/12494.5300.0094.504665.99%
2023/06/07195.2000.0095.001631.57%
2023/06/01294.6500.0094.802603.32%
2023/05/26292.75292.8593.000580.00%
2023/05/19192.40192.4092.500570.00%
2022/06/17174.3000.0074.401601.66%
2021/11/2300.00683.5083.30-667-8.83%
2021/09/03087.7000.0086.0002100.02%
2021/06/171144.0000.00144.0014020.25%
2021/05/2800.001134.00135.00-1568-0.18%
2021/05/272133.0000.00132.5026160.32%
2021/05/261136.5000.00136.5016390.16%
2021/05/211128.5000.00129.0016820.15%
2021/05/1800.001121.00124.50-1711-0.14%
2021/05/1400.002125.50125.50-2707-0.28%
2021/05/121132.5000.00127.5017000.14%
2021/05/101142.0000.00139.5016830.15%
2021/05/054148.5000.00143.0046700.60%
2021/05/0400.002140.50150.50-2664-0.30%
2021/05/034145.5000.00145.5046540.61%
2021/04/2900.001144.50144.50-1634-0.16%
2021/04/211138.5000.00138.5016280.16%
2021/04/0800.001163.00162.00-1600-0.17%
2021/04/071162.0000.00162.5015970.17%
2021/03/3100.002159.50158.00-2593-0.34%
2021/03/293161.5000.00160.5035880.51%
2021/03/231162.5000.00162.5015560.18%
2021/03/105148.304143.75143.5014900.20%
2021/03/091146.5000.00146.0014620.22%
2021/02/251127.5000.00129.5013490.29%
2021/01/2000.001103.50102.50-1542-0.18%
2021/01/1300.000.2106.50108.50-0.2677-0.03%
2021/01/1200.000.3107.91107.50-0.3677-0.05%
2021/01/1100.001110.00110.00-1677-0.15%
2021/01/0700.001107.50107.00-1697-0.14%
2021/01/061104.500.7106.52105.000.37160.05%
2020/12/291110.0000.00109.5017840.13%
2020/12/220.4113.6300.00111.000.47940.05%
2020/12/181.3112.8500.00112.501.37980.16%
2020/12/160.1114.0000.00115.000.18040.01%
2020/12/140.4115.8600.00115.000.48220.04%
2020/12/1100.001118.00115.50-1842-0.12%
2020/12/0900.002118.00118.50-2854-0.23%
2020/12/072116.0000.00114.0029630.21%
2020/11/2700.001119.50117.50-1973-0.10%
2020/11/2600.002116.50116.50-2974-0.21%
2020/11/243113.5000.00113.5039940.30%
2020/11/191116.008116.50113.00-71,011-0.69%
2020/11/168112.5000.00112.5089890.81%
2020/11/131106.501109.00110.0009960.00%
2020/10/0600.001100.00100.00-1725-0.14%
2020/09/3000.00298.6098.80-2713-0.28%
2020/09/2800.00295.5095.10-2709-0.28%
2020/09/21198.2000.0097.8016850.15%
2020/09/183101.1700.0099.7036780.44%
2020/09/161100.5000.0099.6016500.15%
2020/09/1500.00297.2099.00-2628-0.32%
2020/09/114103.00299.1095.0026000.33%
2020/09/1000.001103.00103.00-1531-0.19%
2020/08/31194.5000.0094.0014400.23%
2020/07/2200.00168.2068.60-1139-0.71%
2020/07/20167.4000.0067.4011370.73%
2020/07/0900.00163.1062.70-1123-0.81%
2020/05/1800.00161.1061.40-1119-0.84%
2020/05/14163.2000.0062.3011200.83%
2020/05/12162.8000.0062.9011200.83%
2019/11/2200.00167.4066.80-1218-0.46%
2019/11/21666.52565.9067.4012100.48%
2019/11/18167.10166.1065.1001910.00%
2019/11/14165.00165.6065.7001730.00%
2019/11/0800.00170.8069.00-1132-0.75%
2019/11/07468.78569.8068.50-1116-0.86%
2019/10/28150.5000.0050.301412.42%
2019/04/08155.7000.0055.801303.29%
2018/03/1400.00379.4078.30-388-3.39%
2018/03/12274.0000.0073.902802.49%
2018/02/1200.00169.3069.30-181-1.23%
2018/01/2200.00172.0071.70-193-1.07%
新至陞 相關文章
新至陞 相關影音