家登 (3680)-元大-竹東券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	429.17	3	432.00	420.00	0	2,090	0.00%
2024/04/24	16	421.59	1	431.00	442.00	15	2,085	0.72%
2024/04/22	2	409.00	15	410.67	404.50	-13	2,062	-0.63%
2024/04/19	0	0.00	9	427.50	419.50	-9	2,040	-0.44%
2024/04/18	0	0.00	2	466.50	464.00	-2	1,983	-0.10%
2024/04/16	0.1	458.50	0	0.00	459.50	0.1	1,946	0.00%
2024/04/15	3	474.50	0	0.00	469.50	3	1,935	0.15%
2024/04/12	0.1	477.50	1	477.50	479.00	-1	1,918	-0.05%
2024/04/09	2	476.25	1.4	476.00	468.00	0.6	1,821	0.03%
2024/04/03	0	0.00	1	473.00	474.00	-1	1,778	-0.06%
2024/04/02	2	464.00	3	470.50	475.50	-1	1,758	-0.06%
2024/03/29	1	432.00	0	0.00	434.00	1	1,648	0.06%
2024/03/28	0	0.00	3	442.00	432.50	-3	1,602	-0.19%
2024/03/21	1	425.00	0	0.00	425.00	1	1,585	0.06%
2024/03/20	2	433.25	0	0.00	427.00	2	1,593	0.13%
2024/03/13	0	0.00	3	419.00	404.00	-3	1,599	-0.19%
2024/03/12	1	418.00	1	417.00	416.50	0	1,610	0.00%
2024/03/11	1	415.50	0	0.00	417.50	1	1,647	0.06%
2024/03/08	2	444.50	2	442.50	423.00	0	1,668	0.00%
2024/03/07	3	447.50	0	0.00	444.00	3	1,690	0.18%
2024/03/05	1	450.50	1	453.50	452.50	0	1,698	0.00%
2024/03/04	0	0.00	0.1	461.50	457.00	-0.1	1,726	-0.01%
2024/02/29	1	447.50	0	0.00	450.00	1	1,683	0.06%
2024/02/26	0.1	460.00	0	0.00	459.00	0.1	1,715	0.01%
2024/02/23	0	0.00	1	471.50	470.00	-1	1,687	-0.06%
2024/02/22	1.5	430.33	0.1	434.50	429.00	1.4	1,588	0.09%
2024/02/21	1	422.50	0	0.00	421.00	1	1,567	0.06%
2024/01/29	0	0.00	2	397.00	395.50	-2	1,569	-0.13%
2024/01/23	0	0.00	1	397.00	398.00	-1	1,566	-0.06%
2024/01/22	0	0.00	2	386.25	387.00	-2	1,482	-0.13%
2024/01/19	1	377.50	3	376.83	377.50	-2	1,455	-0.14%
2024/01/17	0	0.00	1	369.00	368.50	-1	1,445	-0.07%
2024/01/12	6	362.42	6	361.75	360.00	0	1,493	0.00%
2024/01/11	0	0.00	1	368.00	368.00	-1	1,502	-0.07%
2024/01/10	0	0.00	1	354.50	357.00	-1	1,511	-0.07%
2024/01/03	0	0.00	3	362.50	363.00	-3	1,654	-0.18%
2024/01/02	1	366.50	1	367.50	366.50	0	1,751	0.00%
2023/12/26	0	0.00	1	369.00	367.50	-1	1,864	-0.05%
2023/12/22	1	375.50	0	0.00	374.50	1	1,875	0.05%
2023/12/18	1	373.50	0.1	373.00	374.00	1	1,919	0.05%
2023/12/11	7	373.00	6	373.17	374.50	1	1,895	0.05%
2023/12/08	1	368.00	0	0.00	372.50	1	1,899	0.05%
2023/12/07	1	369.00	0	0.00	369.00	1	1,869	0.05%
2023/12/06	4	374.50	2	379.75	377.50	2	1,845	0.11%
2023/12/05	1.1	370.98	0	0.00	372.00	1.1	1,839	0.06%
2023/12/04	2	376.00	0	0.00	377.00	2	1,877	0.11%
2023/11/30	2	382.25	0	0.00	382.00	2	1,823	0.11%
2023/11/29	0	0.00	1	387.50	389.50	-1	1,807	-0.06%
2023/11/27	2	376.25	0	0.00	375.00	2	1,796	0.11%
2023/11/21	1	381.00	1	385.00	376.50	0	1,754	0.00%
2023/11/17	0	0.00	1	381.00	381.50	-1	1,915	-0.05%
2023/11/15	0	0.00	3	372.50	372.00	-3	1,981	-0.15%
2023/11/14	1	377.00	0	0.00	374.50	1	2,031	0.05%
2023/11/13	2	377.00	3	378.50	375.00	-1	2,025	-0.05%
2023/11/09	1	355.00	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1	369.00	0	0.00	366.00	1	1,939	0.05%
2023/11/03	0.3	373.00	2	374.75	373.50	-1.7	1,932	-0.09%
2023/11/02	0	0.00	1	364.50	367.50	-1	1,950	-0.05%
2023/10/31	0.1	348.00	0	0.00	336.00	0.1	1,939	0.01%
2023/10/27	2	354.25	1	353.50	350.00	1	1,939	0.05%
2023/10/26	3	360.33	0	0.00	356.00	3	1,952	0.15%
2023/10/25	0	0.00	1	382.00	378.50	-1	1,940	-0.05%
2023/10/24	1	372.00	1	373.50	374.00	0	1,921	0.00%
2023/10/23	0	0.00	1	379.00	365.00	-1	1,928	-0.05%
2023/10/18	5	376.50	0	0.00	368.50	5	1,946	0.26%
2023/10/16	0	0.00	3	378.17	376.00	-3	1,938	-0.15%
2023/10/12	7	386.86	7	385.00	387.00	0	1,942	0.00%
2023/10/11	1	385.00	1	388.00	382.00	0	1,931	0.00%
2023/10/06	2	381.50	4	384.00	380.50	-2	1,902	-0.11%
2023/10/03	0	0.00	1	359.50	356.50	-1	1,805	-0.06%
2023/10/02	1	356.00	0	0.00	357.50	1	1,804	0.06%
2023/09/26	2	342.75	2	345.75	342.00	0	1,822	0.00%
2023/09/25	1	337.00	2	337.00	338.00	-1	1,817	-0.06%
2023/09/21	23	332.41	0	0.00	325.50	23	1,820	1.26%
2023/09/19	0	0.00	22.7	335.76	332.50	-22.7	1,891	-1.20%
2023/09/15	0	0.00	0.2	339.00	335.00	-0.2	1,948	-0.01%
2023/09/13	22	336.36	0	0.00	336.00	22	1,974	1.11%
2023/09/12	0	0.00	1	325.00	322.00	-1	1,977	-0.05%
2023/09/11	1	333.50	11	337.27	332.50	-10	2,002	-0.50%
2023/09/08	0	0.00	13	335.92	335.50	-13	2,020	-0.64%
2023/09/07	1	352.00	0	0.00	350.00	1	2,044	0.05%
2023/09/06	1	329.50	1	330.00	332.00	0	2,077	0.00%
2023/09/04	0.2	338.00	0	0.00	333.00	0.2	2,165	0.01%
2023/08/31	0	0.00	1	346.00	345.00	-1	2,178	-0.05%
2023/08/24	1	369.00	0	0.00	361.50	1	2,197	0.05%
2023/08/23	2	362.00	2	368.50	376.50	0	2,163	0.00%
2023/08/22	0	0.00	1	363.00	367.00	-1	2,125	-0.05%
2023/08/11	1	313.00	0	317.00	312.50	1	2,283	0.04%
2023/08/10	23	328.63	0	329.00	310.50	23	2,287	1.01%
2023/08/09	0	323.50	0	0.00	319.00	0	2,260	0.00%
2023/08/08	1	327.50	0	0.00	326.00	1	2,262	0.04%
2023/08/02	1	340.00	0	0.00	339.50	1	2,241	0.04%
2023/08/01	0	0.00	0	359.50	358.00	0	2,228	0.00%
2023/07/27	0.1	349.17	0	0.00	348.50	0.1	2,198	0.01%
2023/07/26	0.2	355.00	22	356.89	349.00	-21.8	2,203	-0.99%
2023/07/24	0	0.00	0.4	358.25	359.50	-0.4	2,207	-0.02%
2023/07/21	0.2	373.01	0	0.00	369.50	0.2	2,195	0.01%
2023/07/20	0.1	390.00	0	0.00	383.00	0.1	2,192	0.00%
2023/07/17	1	401.00	0	0.00	398.00	1	2,230	0.04%
2023/07/13	1.1	377.50	0	0.00	375.50	1.1	2,215	0.05%
2023/07/12	0.2	388.00	0	0.00	385.00	0.2	2,241	0.01%
2023/07/11	0	0.00	1	393.50	396.50	-1	2,287	-0.04%
2023/07/06	0.2	408.50	0	0.00	405.00	0.2	2,397	0.01%
2023/07/03	0.1	428.50	0	0.00	432.50	0.1	2,433	0.00%
2023/06/27	2	435.00	4	425.88	416.50	-2	2,485	-0.08%
2023/06/21	2	421.50	1	425.00	427.00	1	2,464	0.04%
2023/06/19	1	407.00	0	0.00	407.00	1	2,477	0.04%
2023/06/16	0	0.00	0.2	400.50	400.50	-0.2	2,480	-0.01%
2023/06/14	0	0.00	1	397.50	387.00	-1	2,577	-0.04%
2023/06/13	3	412.00	3	398.00	396.00	0	2,585	0.00%
2023/06/12	4	394.38	5	394.10	399.50	-1	2,588	-0.04%
2023/06/07	1	352.00	2	355.25	356.50	-1	2,463	-0.04%
2023/06/06	1	350.00	0	0.00	348.50	1	2,460	0.04%
2023/05/29	2	377.50	1	381.50	370.00	1	2,539	0.04%
2023/05/26	3	381.00	2	383.50	375.00	1	2,523	0.04%
2023/05/25	0	0.00	1	380.50	380.50	-1	2,446	-0.04%
2023/05/18	0	0.00	1	370.02	370.50	-1	2,412	-0.04%
2023/05/17	0	368.00	1	353.00	373.50	-1	2,371	-0.04%
2023/05/04	3	346.00	3	346.83	345.50	0	2,488	0.00%
2023/04/28	7	352.79	0	0.00	349.00	7	2,565	0.27%
2023/04/27	18	349.08	4	347.88	347.00	14	2,558	0.55%
2023/04/26	5	345.40	5	334.10	346.50	0	2,617	0.00%
2023/04/24	1	338.00	1	345.00	348.00	0	2,813	0.00%
2023/04/21	0	0.00	23	342.93	339.00	-23	2,837	-0.81%
2023/04/19	3	345.83	2	348.50	344.00	1	2,828	0.04%
2023/04/18	3	345.50	3	346.50	343.50	0	2,828	0.00%
2023/04/17	2	350.00	1	365.00	349.00	1	2,801	0.04%
2023/04/14	2	372.00	0	0.00	365.50	2	2,777	0.07%
2023/04/13	1	360.00	1	358.00	358.50	0	2,749	0.00%
2023/04/11	8	382.44	11	376.68	372.50	-3	2,734	-0.11%
2023/04/10	9	371.56	6	366.83	371.50	3	2,685	0.11%
2023/04/07	1	366.00	1	360.50	366.50	0	2,632	0.00%
2023/03/30	0	0.00	1	362.00	365.50	-1	2,544	-0.04%
2023/03/29	8	363.69	9	364.67	366.00	-1	2,518	-0.04%
2023/03/28	2	364.25	1	370.00	365.00	1	2,502	0.04%
2023/03/27	2.5	370.00	2	370.00	375.50	0.5	2,472	0.02%
2023/03/24	1	364.00	2	364.75	360.00	-1	2,408	-0.04%
2023/03/23	1	363.00	0	0.00	364.00	1	2,385	0.04%
2023/03/22	1	362.50	3	363.00	363.00	-2	2,349	-0.09%
2023/03/21	2	361.50	1	357.50	355.00	1	2,323	0.04%
2023/03/20	2	356.25	2	356.50	349.00	0	2,309	0.00%
2023/03/17	3	332.00	4	330.50	338.50	-1	2,259	-0.04%
2023/03/15	3	330.00	0	0.00	322.50	3	2,178	0.14%
2023/03/13	8	309.19	8	308.38	315.00	0	2,139	0.00%
2023/03/10	3	303.50	5	307.40	307.50	-2	2,141	-0.09%
2023/03/09	2	314.75	0	0.00	312.00	2	2,162	0.09%
2023/03/08	0	0.00	0.3	311.00	313.00	-0.3	2,155	-0.01%
2023/03/07	0	0.00	2	312.50	310.00	-2	2,145	-0.09%
2023/03/03	0	0.00	1	300.00	295.50	-1	2,017	-0.05%
2023/03/01	0	0.00	0.5	291.64	293.50	-0.5	1,988	-0.03%
2023/02/23	3	289.17	1	289.00	291.50	2	1,983	0.10%
2023/02/22	0	0.00	2	284.00	284.50	-2	1,985	-0.10%
2023/02/20	3	294.00	1	292.50	293.00	2	2,000	0.10%
2023/02/17	8	292.06	9	293.61	297.00	-1	2,041	-0.05%
2023/02/16	8	286.81	8	287.25	289.50	0	2,009	0.00%
2023/02/15	2	281.50	0	0.00	278.00	2	2,035	0.10%
2023/02/13	0	0.00	1	287.00	285.00	-1	2,091	-0.05%
2023/02/10	1	294.00	1	284.50	289.50	0	2,112	0.00%
2023/02/09	1	306.00	6	307.75	296.50	-5	2,072	-0.24%
2023/02/08	3	291.67	2	289.75	294.50	1	1,958	0.05%
2023/02/07	1	293.00	2	293.00	292.00	-1	1,934	-0.05%
2023/02/02	1	282.00	0	0.00	279.00	1	1,892	0.05%
2023/02/01	3	274.50	3	278.17	274.50	0	1,877	0.00%
2023/01/17	0	0.00	1	276.00	278.50	-1	1,833	-0.05%
2023/01/16	3	276.00	2	277.50	279.00	1	1,841	0.05%
2023/01/13	24	289.52	6	281.08	279.00	18	1,789	1.01%
2023/01/12	19	272.74	2	279.25	279.50	17	1,627	1.04%
2023/01/11	2	271.75	40	272.20	270.00	-38	1,598	-2.38%
2023/01/04	1	276.50	0	0.00	273.50	1	1,691	0.06%
2022/12/29	16	249.44	1	263.00	263.00	15	1,635	0.92%
2022/12/26	0	0.00	16	248.84	248.00	-16	1,669	-0.96%
2022/11/14	0	0.00	2	238.25	235.50	-2	2,454	-0.08%
2022/11/11	2	236.50	0	0.00	236.50	2	2,536	0.08%
2022/11/08	1	218.00	0	0.00	214.50	1	2,531	0.04%
2022/11/07	15	222.17	0	0.00	216.00	15	2,505	0.60%
2022/11/04	0	0.00	15	216.33	217.00	-15	2,503	-0.60%
2022/11/03	15	218.00	0	0.00	217.00	15	2,514	0.60%
2022/11/02	0	0.00	17	214.15	213.00	-17	2,527	-0.67%
2022/10/28	7	210.71	0	0.00	211.00	7	2,550	0.27%
2022/10/27	10	208.25	0	0.00	210.50	10	2,575	0.39%
2022/10/26	10	206.50	10	204.75	205.00	0	2,580	0.00%
2022/10/19	5	215.00	22.5	218.68	216.00	-17.5	2,811	-0.62%
2022/10/18	17	213.09	0	0.00	217.00	17	2,799	0.61%
2022/10/17	2	202.25	2	206.50	219.50	0	2,780	0.00%
2022/10/14	18.1	224.71	35	220.87	215.50	-17	2,745	-0.62%
2022/10/13	4	223.75	4	225.13	219.00	0	2,708	0.00%
2022/10/07	1	279.00	0	0.00	277.50	1	2,725	0.04%
2022/10/06	1	281.00	1	282.50	285.00	0	2,724	0.00%
2022/10/05	0	0.00	1	295.00	278.50	-1	2,713	-0.04%
2022/10/04	1	288.00	0	0.00	286.50	1	2,673	0.04%
2022/10/03	1	276.00	1	281.50	277.50	0	2,641	0.00%
2022/09/30	0	0.00	0.5	279.00	282.00	-0.5	2,629	-0.02%
2022/09/28	1	278.50	1	268.00	267.50	0	2,589	0.00%
2022/09/19	0	0.00	1	280.00	280.50	-1	2,476	-0.04%
2022/09/16	2	288.50	0	0.00	287.50	2	2,451	0.08%
2022/09/15	1	301.50	2.1	293.35	293.00	-1.1	2,430	-0.04%
2022/09/13	0	0.00	2	299.50	297.00	-2	2,332	-0.09%
2022/09/12	1	289.00	1	301.50	298.00	0	2,245	0.00%
2022/09/06	2	267.50	0	0.00	266.00	2	1,972	0.10%
2022/09/05	0	0.00	2	271.00	270.00	-2	1,961	-0.10%
2022/08/29	0	0.00	1	281.00	282.50	-1	1,796	-0.06%
2022/08/26	1	284.00	0	0.00	281.50	1	1,748	0.06%
2022/08/24	0	0.00	0	261.50	263.00	0	1,613	0.00%
2022/08/18	1	271.00	1	272.50	270.50	0	1,499	0.00%
2022/08/17	4	259.13	5	254.00	266.00	-1	1,395	-0.07%
2022/08/12	3	242.00	3	243.83	241.00	0	1,257	0.00%
2022/08/10	3	245.17	3	246.33	244.00	0	1,243	0.00%
2022/08/03	0	0.00	2	243.50	236.50	-2	1,137	-0.18%
2022/08/01	1	247.50	1	247.00	246.50	0	1,064	0.00%
2022/07/29	2	256.25	6	256.25	244.00	-4	1,024	-0.39%
2022/07/28	10	241.75	10	238.00	237.50	0	920	0.00%
2022/07/27	1	227.00	1	236.00	239.50	0	785	0.00%
2022/07/26	0	0.00	1	219.00	218.00	-1	724	-0.14%
2022/07/18	4	210.50	4	211.00	212.50	0	641	0.00%
2022/07/15	8	200.75	9	202.61	208.00	-1	603	-0.17%
2022/07/04	1	185.50	7	186.93	184.50	-6	492	-1.22%
2022/07/01	1	209.50	0	0.00	196.50	1	489	0.20%
2022/06/22	1	217.50	0	0.00	218.00	1	509	0.20%
2022/06/01	6	260.67	6	255.33	259.00	0	532	0.00%
2022/05/31	3	255.50	2	257.50	258.50	1	537	0.19%
2022/05/27	1	249.00	1	249.50	249.50	0	535	0.00%
2022/04/20	0	0.00	6	232.17	237.00	-6	630	-0.95%
2022/04/12	6	223.00	0	0.00	221.50	6	659	0.91%
2022/04/11	1	228.52	0	0.00	228.00	1	696	0.14%
2022/03/29	0	0.00	15	237.00	236.00	-15	835	-1.79%
2022/03/23	0.1	247.00	0	0.00	247.50	0.1	850	0.01%
2022/03/18	2	248.00	1	244.50	246.50	1	908	0.11%
2022/03/17	0	0.00	1	248.00	247.50	-1	938	-0.11%
2022/03/15	1	237.00	0	0.00	236.50	1	1,034	0.10%
2022/03/11	0.1	246.00	0	0.00	245.00	0.1	1,100	0.00%
2022/03/08	2	239.75	1	246.50	239.50	1	1,305	0.08%
2022/03/07	1	252.00	0	0.00	251.00	1	1,379	0.07%
2022/03/02	0	0.00	1	274.00	274.50	-1	1,443	-0.07%
2022/02/22	0	256.00	0	0.00	253.00	0	1,421	0.00%
2022/02/15	1	263.50	0	0.00	261.50	1	1,440	0.07%
2022/02/14	0.1	257.00	1	256.00	255.00	-1	1,461	-0.07%
2022/02/10	0	0.00	3	267.50	271.50	-3	1,510	-0.20%
2022/02/09	1	263.50	1	265.50	266.50	0	1,537	0.00%
2022/01/26	15.1	255.00	0	0.00	254.50	15.1	1,588	0.95%
2022/01/25	3	262.17	0	0.00	256.50	3	1,586	0.19%
2022/01/24	1	268.00	1	264.00	266.00	0	1,581	0.00%
2022/01/21	3	267.17	3	270.17	267.00	0	1,570	0.00%
2022/01/19	2	277.00	0	280.50	276.00	2	1,536	0.13%
2022/01/18	1	292.50	0	0.00	285.50	1	1,523	0.07%
2022/01/07	3	299.17	0	0.00	296.00	3	1,456	0.21%
2022/01/03	0	0.00	1	335.00	334.50	-1	1,356	-0.07%
2021/12/30	3	330.83	0	0.00	324.00	3	1,318	0.23%
2021/12/08	0	0.00	2	318.50	317.50	-2	1,052	-0.19%
2021/12/07	6	317.25	9	315.11	310.00	-3	1,017	-0.29%
2021/12/06	5	318.00	5	317.70	320.00	0	978	0.00%
2021/12/03	5.1	316.98	0	0.00	318.00	5.1	909	0.56%
2021/12/02	5	301.50	7.1	306.16	303.00	-2.1	834	-0.25%
2021/12/01	0	0.00	0.1	294.00	299.50	-0.1	748	-0.01%
2021/11/16	6.5	267.33	1	267.50	267.50	5.5	549	1.00%
2021/11/15	0	0.00	1	263.50	264.00	-1	548	-0.18%
2021/11/10	1	274.50	0	0.00	262.00	1	528	0.19%
2021/11/04	0	0.00	2	260.50	249.00	-2	435	-0.46%
2021/10/26	0	0.00	1	240.50	239.00	-1	423	-0.24%
2021/10/22	0	0.00	1.1	246.86	248.00	-1.1	427	-0.26%
2021/10/21	0	0.00	0.1	241.50	236.50	-0.1	423	-0.02%
2021/10/06	0	222.00	0	0.00	215.00	0	707	0.00%
2021/10/05	0	229.00	0	0.00	226.50	0	709	0.00%
2021/10/04	0	227.00	0	0.00	228.50	0	710	0.00%
2021/10/01	0	228.00	0	0.00	231.00	0	708	0.00%
2021/09/29	0	232.00	0	0.00	229.00	0	704	0.00%
2021/09/17	1	220.50	0.1	220.00	221.00	1	683	0.14%
2021/09/15	0	0.00	1	225.50	220.00	-1	684	-0.15%
2021/09/14	0	235.00	0	0.00	232.00	0	682	0.00%
2021/09/08	0	233.50	0	0.00	231.00	0	725	0.00%
2021/09/06	0	248.50	0	0.00	242.50	0	742	0.00%
2021/08/25	0	245.00	0	0.00	246.00	0	827	0.00%
2021/08/17	1	233.00	0	0.00	233.50	1	866	0.12%
2021/08/16	0	0.00	0	234.50	234.00	0	871	0.00%
2021/08/11	0.1	256.00	0	0.00	252.50	0.1	880	0.01%
2021/08/10	0	268.00	0	0.00	266.00	0	889	0.00%
2021/08/09	0	0.00	1	273.00	267.00	-1	916	-0.11%
2021/07/26	2	285.75	1	290.00	288.00	1	1,124	0.09%
2021/07/23	0	0.00	1	293.00	284.50	-1	1,133	-0.09%
2021/07/22	3.1	284.68	0	0.00	283.50	3.1	1,130	0.27%
2021/07/21	1	282.50	0	0.00	283.50	1	1,132	0.09%
2021/07/20	3	283.33	2	286.50	284.00	1	1,135	0.09%
2021/07/19	0	0.00	2	295.00	286.00	-2	1,138	-0.18%
2021/07/16	0	0.00	2	300.00	299.00	-2	1,145	-0.17%
2021/07/15	5	313.70	5	313.50	306.50	0	1,128	0.00%
2021/07/14	4	291.00	2.2	296.64	308.00	1.9	1,037	0.18%
2021/07/12	0	0.00	1	272.00	271.50	-1	967	-0.10%
2021/07/09	0.1	265.50	0	0.00	264.00	0.1	979	0.01%
2021/07/05	1	277.50	0	0.00	274.50	1	1,116	0.09%
2021/07/02	0.1	276.50	0	0.00	274.00	0.1	1,135	0.01%
2021/07/01	1	271.00	0	0.00	270.50	1	1,224	0.08%
2021/06/30	1	270.00	0	0.00	270.00	1	1,272	0.08%
2021/06/25	1	287.00	0	0.00	286.50	1	1,298	0.08%
2021/06/18	0	0.00	1	290.50	293.50	-1	1,389	-0.07%
2021/06/11	1	277.00	1	277.00	276.00	0	1,394	0.00%
2021/06/07	1	270.00	1	277.50	269.50	0	1,435	0.00%
2021/06/04	1	269.00	2	275.25	278.50	-1	1,456	-0.07%
2021/06/02	1	257.50	0	0.00	257.50	1	1,472	0.07%
2021/05/28	1	263.50	0	0.00	263.00	1	1,532	0.07%
2021/05/26	1	252.00	1	256.50	255.00	0	1,646	0.00%
2021/05/25	3	254.17	2	256.75	256.50	1	1,782	0.06%
2021/05/24	4	244.13	2	238.75	248.00	2	1,800	0.11%
2021/05/19	1	240.00	0	0.00	239.00	1	1,846	0.05%
2021/05/18	2	248.25	3	239.67	249.00	-1	1,855	-0.05%
2021/05/17	1	230.00	1	236.50	230.00	0	1,886	0.00%
2021/05/13	1	236.50	2	237.00	236.50	-1	1,888	-0.05%
2021/05/11	2	258.00	0	0.00	256.50	2	1,931	0.10%
2021/05/10	0.1	286.50	0	0.00	284.50	0.1	1,965	0.00%
2021/05/05	0	0.00	1	283.00	284.00	-1	2,212	-0.05%
2021/05/03	1	303.00	0	0.00	303.50	1	2,427	0.04%
2021/04/29	1	322.00	0	0.00	318.50	1	2,668	0.04%
2021/04/26	1	321.50	0	0.00	323.00	1	3,004	0.03%
2021/04/22	3	329.83	0	0.00	319.50	3	3,169	0.09%
2021/04/20	1	335.50	1	339.00	340.00	0	3,223	0.00%
2021/04/19	1	336.00	0	0.00	334.50	1	3,230	0.03%
2021/04/14	1	345.00	0	0.00	345.50	1	3,306	0.03%
2021/04/12	0	0.00	2	366.00	363.00	-2	3,266	-0.06%
2021/04/09	1	365.00	0	0.00	360.50	1	3,249	0.03%
2021/04/08	0	0.00	0.1	365.47	366.00	-0.1	3,219	0.00%
2021/04/07	3	367.51	3	369.50	369.50	0	3,218	0.00%
2021/04/06	0	0.00	0.2	347.00	358.00	-0.2	3,129	0.00%
2021/04/01	0	0.00	1	337.00	337.50	-1	3,075	-0.03%
2021/03/18	0	0.00	1	321.00	322.00	-1	2,978	-0.03%
2021/03/17	1	324.50	0	0.00	324.00	1	3,000	0.03%
2021/03/12	0	0.00	0	323.00	317.00	0	3,025	0.00%
2021/03/11	0	323.50	0	0.00	320.00	0	3,013	0.00%
2021/03/09	1	300.00	0	0.00	299.00	1	2,973	0.03%
2021/03/08	1	310.50	1	329.00	310.00	0	2,958	0.00%
2021/03/05	2	321.00	2	324.75	318.00	0	2,971	0.00%
2021/03/04	1.1	330.73	1	333.00	330.50	0.1	2,968	0.00%
2021/03/03	2.1	332.66	1	331.50	343.00	1.1	2,954	0.04%
2021/03/02	1	342.50	4	348.63	335.50	-3	2,932	-0.10%
2021/02/26	2.1	356.24	0	0.00	352.50	2.1	2,886	0.07%
2021/02/25	9	371.56	8	368.19	372.50	1	2,823	0.04%
2021/02/24	1	348.00	2	352.50	349.50	-1	2,691	-0.04%
2021/02/23	2	345.50	1	345.50	347.50	1	2,692	0.04%
2021/02/18	1	353.00	2	351.75	355.00	-1	2,792	-0.04%
2021/02/17	1	358.00	0	354.00	355.50	1	2,843	0.03%
2021/02/05	0	0.00	1	336.50	334.00	-1	2,829	-0.04%
2021/02/04	0	337.50	0	0.00	335.00	0	2,857	0.00%
2021/02/03	1	350.00	1	346.00	340.00	0	2,890	0.00%
2021/02/02	1	352.00	1	346.50	345.50	0	2,877	0.00%
2021/02/01	2	341.75	1	335.50	332.00	1	2,876	0.03%
2021/01/29	2	354.25	3	356.83	348.00	-1	2,819	-0.04%
2021/01/28	1	353.50	0	0.00	349.00	1	2,771	0.04%
2021/01/27	3	363.00	6	359.75	371.00	-3	2,689	-0.11%
2021/01/26	8	364.83	4	360.25	347.50	4	2,561	0.16%
2021/01/25	8	363.63	9	364.89	369.50	-1	2,450	-0.04%
2021/01/22	5	363.20	2	364.00	359.50	3	2,351	0.13%
2021/01/21	2	325.75	4	329.00	338.50	-2	2,105	-0.09%
2021/01/20	4	309.63	5.1	306.63	308.00	-1.1	1,942	-0.06%
2021/01/19	0.5	303.94	0	0.00	299.50	0.5	1,824	0.03%
2021/01/18	1	299.00	1	293.00	300.00	0	1,762	0.00%
2021/01/15	2	295.75	2	294.75	283.00	0	1,686	0.00%
2021/01/14	1	288.50	0	0.00	283.00	1	1,596	0.06%
2021/01/13	1	284.50	6	286.00	291.50	-5	1,571	-0.32%
2021/01/12	3	281.17	0.1	288.00	278.00	2.9	1,540	0.19%
2021/01/11	0	0.00	1	285.00	282.50	-1	1,551	-0.06%
2021/01/08	2	280.00	1	281.50	282.50	1	1,557	0.06%
2021/01/07	1.1	291.77	2	290.25	286.00	-0.9	1,527	-0.06%
2021/01/04	0	0.00	1	276.00	276.50	-1	1,514	-0.07%
2020/12/30	1	275.00	0	0.00	271.50	1	1,574	0.06%
2020/12/28	0	0.00	1	261.00	259.50	-1	1,729	-0.06%
2020/12/25	1	258.50	0	0.00	258.50	1	1,794	0.06%
2020/12/22	1	259.00	0	0.00	253.50	1	1,942	0.05%
2020/12/11	1	273.00	0	0.00	272.50	1	2,084	0.05%
2020/12/10	1	285.00	0	0.00	284.00	1	2,107	0.05%
2020/12/08	0	0.00	1	292.00	292.50	-1	2,275	-0.04%
2020/12/04	1	286.00	0	0.00	283.00	1	2,301	0.04%
2020/12/02	2	287.25	0	0.00	287.00	2	2,340	0.09%
2020/12/01	0	0.00	1	301.00	288.50	-1	2,359	-0.04%
2020/11/27	1	289.50	0	0.00	287.00	1	2,354	0.04%
2020/11/20	0	0.00	4	293.00	292.00	-4	2,539	-0.16%
2020/11/19	7	294.79	5	302.40	288.50	2	2,550	0.08%
2020/11/16	1	297.50	0	0.00	296.50	1	2,518	0.04%
2020/11/11	0	0.00	2	285.00	277.00	-2	2,421	-0.08%
2020/11/09	0	0.00	1	275.00	282.00	-1	2,374	-0.04%
2020/11/05	1	262.50	1	258.50	261.50	0	2,379	0.00%
2020/11/03	3	249.33	3	253.17	253.00	0	2,438	0.00%
2020/10/30	3	260.00	0	0.00	256.50	3	2,580	0.12%
2020/10/22	1	269.00	0	0.00	267.00	1	2,764	0.04%
2020/10/12	0	0.00	1	299.00	295.50	-1	2,838	-0.04%
2020/10/08	1	294.50	0	0.00	295.00	1	2,806	0.04%
2020/10/07	0	0.00	1	290.00	293.00	-1	2,766	-0.04%
2020/10/06	0	0.00	1	298.00	288.00	-1	2,727	-0.04%
2020/10/05	3	290.17	1	283.50	290.00	2	2,664	0.08%
2020/09/30	0	0.00	1	278.50	281.00	-1	2,570	-0.04%
2020/09/29	2	278.50	2	281.75	271.00	0	2,618	0.00%
2020/09/28	3	270.67	3	272.50	268.00	0	2,618	0.00%
2020/09/25	4	255.88	4	255.75	255.00	0	2,709	0.00%
2020/09/24	0	0.00	1	267.50	261.50	-1	2,698	-0.04%
2020/09/22	1	268.50	1	269.00	268.50	0	2,686	0.00%
2020/09/21	2	275.00	1	273.50	273.50	1	2,675	0.04%
2020/09/16	1	269.50	3	272.17	269.50	-2	2,598	-0.08%
2020/09/15	0	0.00	2	277.00	268.00	-2	2,574	-0.08%
2020/09/14	1	267.00	0	0.00	269.00	1	2,543	0.04%
2020/09/11	0	0.00	1	255.00	266.00	-1	2,468	-0.04%
2020/09/04	2	259.75	2	258.00	256.50	0	2,651	0.00%
2020/09/02	1	273.00	0	0.00	267.00	1	2,688	0.04%
2020/09/01	2	268.25	1	265.00	270.00	1	2,744	0.04%
2020/08/31	1	267.50	2	277.00	271.00	-1	2,746	-0.04%
2020/08/28	1	272.00	0	0.00	273.00	1	2,743	0.04%
2020/08/27	8	276.56	10	272.30	268.00	-2	2,733	-0.07%
2020/08/26	7	275.79	9	276.00	275.00	-2	2,689	-0.07%
2020/08/25	1	260.00	1	257.50	260.00	0	2,632	0.00%
2020/08/24	3	251.33	3	249.33	256.00	0	2,619	0.00%
2020/08/21	4	233.50	0	0.00	242.00	4	2,628	0.15%
2020/08/20	1	225.00	0	0.00	221.50	1	2,672	0.04%
2020/08/19	0	0.00	1	253.50	247.00	-1	2,721	-0.04%
2020/08/13	2	264.75	0	0.00	263.00	2	3,612	0.06%
2020/08/12	0	0.00	1	263.00	264.00	-1	3,636	-0.03%
2020/08/11	0	0.00	1	278.00	271.50	-1	3,683	-0.03%
2020/08/10	2	281.50	0	0.00	282.00	2	3,755	0.05%
2020/08/07	0	0.00	1	299.00	300.00	-1	3,758	-0.03%
2020/08/06	1	306.50	1	309.00	303.00	0	3,880	0.00%
2020/08/05	2	311.00	12	312.63	310.50	-10	3,883	-0.26%
2020/07/31	1	290.50	1	282.00	285.50	0	4,088	0.00%
2020/07/30	1	286.00	1	279.50	282.00	0	4,254	0.00%
2020/07/28	6	294.25	7	287.00	271.00	-1	4,646	-0.02%
2020/07/27	6	308.42	8	305.81	301.00	-2	4,700	-0.04%
2020/07/24	2	295.25	2	298.00	298.00	0	4,667	0.00%
2020/07/23	3	301.33	2	306.25	299.00	1	4,633	0.02%
2020/07/22	1	292.00	0	0.00	303.00	1	4,599	0.02%
2020/07/14	1	283.00	0	0.00	282.50	1	4,971	0.02%
2020/07/13	1	296.00	0	0.00	294.50	1	5,074	0.02%
2020/07/10	1	304.00	1	300.50	300.50	0	5,113	0.00%
2020/07/08	15	330.67	4	324.75	330.00	11	5,272	0.21%
2020/07/07	11	315.05	14	318.89	311.00	-3	5,184	-0.06%
2020/07/06	7	318.43	6	305.33	323.00	1	5,152	0.02%
2020/07/02	0	0.00	2	284.00	295.00	-2	5,119	-0.04%
2020/07/01	2	266.25	1	257.00	271.50	1	5,128	0.02%
2020/06/29	2	240.25	0	0.00	237.00	2	5,215	0.04%
2020/06/23	0	0.00	1	232.00	236.00	-1	5,345	-0.02%
2020/06/19	0	0.00	1	242.00	245.50	-1	5,438	-0.02%
2020/06/17	0	0.00	1	240.00	232.00	-1	5,453	-0.02%
2020/06/16	0	0.00	1	232.00	229.50	-1	5,373	-0.02%
2020/06/15	5	229.80	4	225.00	222.50	1	5,415	0.02%
2020/06/12	5	223.60	3	220.83	231.00	2	5,460	0.04%
2020/06/11	7	237.71	3	238.17	226.00	4	5,398	0.07%
2020/06/10	2	230.00	2	243.75	233.00	0	5,336	0.00%
2020/06/09	0	0.00	1	240.00	236.50	-1	5,275	-0.02%
2020/06/08	1	246.50	1	241.00	240.00	0	5,281	0.00%
2020/05/29	0	0.00	1	206.50	217.00	-1	5,174	-0.02%
2020/05/27	1	228.50	1	229.00	228.50	0	5,145	0.00%
2020/05/26	2	227.25	1	224.50	225.00	1	5,108	0.02%
2020/05/25	1	225.50	1	232.50	225.50	0	5,034	0.00%
2020/05/22	11	223.09	10	223.60	229.00	1	4,861	0.02%
2020/05/21	1	199.50	8	200.19	210.00	-7	4,572	-0.15%
2020/05/20	0	0.00	1	186.50	191.00	-1	4,323	-0.02%
2020/05/18	4	179.00	4	180.38	176.50	0	4,334	0.00%
2020/05/15	1	180.00	1	183.00	183.00	0	4,254	0.00%
2020/05/13	19	185.61	17	182.68	184.00	2	4,115	0.05%
2020/05/12	4	188.63	9	188.56	192.50	-5	3,985	-0.13%
2020/05/11	4	190.00	5	191.50	188.00	-1	3,942	-0.03%
2020/05/08	15	188.50	27	189.04	187.00	-12	3,847	-0.31%
2020/05/07	6	188.00	7	187.50	187.00	-1	3,738	-0.03%
2020/05/06	4	184.25	3	183.33	185.00	1	3,608	0.03%
2020/05/05	15	179.33	13	177.50	176.50	2	3,427	0.06%
2020/05/04	29	175.22	11	175.18	176.50	18	3,219	0.56%
2020/04/30	6	162.75	10	161.25	166.50	-4	2,986	-0.13%
2020/04/29	2	153.50	2	154.50	151.50	0	2,881	0.00%
2020/04/28	6	151.08	7	150.50	150.50	-1	2,871	-0.03%
2020/04/27	6	152.08	5	153.00	152.00	1	2,870	0.03%
2020/04/24	7	148.00	7	146.29	148.00	0	2,834	0.00%
2020/04/23	1	145.00	0	0.00	145.50	1	2,830	0.04%
2020/04/22	17	143.53	15	143.13	145.00	2	2,796	0.07%
2020/04/21	10	143.55	10	145.00	142.00	0	2,762	0.00%
2020/04/20	15	150.23	15	150.33	148.50	0	2,723	0.00%
2020/04/17	2	155.00	0	0.00	151.00	2	2,689	0.07%
2020/04/16	1	139.00	2	144.00	145.00	-1	2,635	-0.04%
2020/04/15	0	0.00	1	138.50	138.00	-1	2,560	-0.04%
2020/04/14	6	137.92	7	137.57	137.50	-1	2,557	-0.04%
2020/04/13	2	135.00	4	139.63	136.00	-2	2,538	-0.08%
2020/04/10	2	130.75	2	132.50	131.50	0	2,459	0.00%
2020/04/09	4	129.63	2	137.50	130.50	2	2,432	0.08%
2020/04/08	7	131.07	9	133.61	138.50	-2	2,350	-0.09%
2020/04/07	1	132.50	0	0.00	132.50	1	2,303	0.04%
2020/04/06	5	128.00	5	129.20	132.00	0	2,242	0.00%
2020/04/01	23	126.93	28	126.77	126.50	-5	2,213	-0.23%
2020/03/31	12	132.25	4	128.00	128.50	8	2,182	0.37%
2020/03/30	0	0.00	1	123.00	130.50	-1	2,113	-0.05%
2020/03/27	6	133.92	2	134.25	129.00	4	2,078	0.19%
2020/03/26	1	114.00	11	119.45	127.50	-10	2,020	-0.50%
2020/03/24	1	102.50	1	104.50	105.50	0	1,955	0.00%
2020/03/20	6	94.50	6	96.58	98.00	0	1,940	0.00%
2020/03/19	5	99.98	2	100.00	89.10	3	1,915	0.16%
2020/03/18	9	101.50	9	103.06	99.00	0	1,849	0.00%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/06	2	173.75	0	0.00	173.50	2	2,205	0.09%
2020/03/05	1	170.50	0	0.00	172.50	1	2,393	0.04%
2020/03/04	2	167.25	2	167.50	167.00	0	2,572	0.00%
2020/03/02	1	167.00	1	167.00	167.00	0	2,662	0.00%
2020/02/27	1	170.00	1	176.00	170.50	0	2,834	0.00%
2020/02/26	2	179.00	0	0.00	178.00	2	2,928	0.07%
2020/02/25	0	0.00	1	181.50	183.50	-1	3,005	-0.03%
2020/02/21	0	0.00	1	185.00	179.00	-1	2,993	-0.03%
2020/02/20	3	185.33	4	184.75	182.00	-1	2,937	-0.03%
2020/02/17	1	171.00	0	0.00	173.00	1	2,811	0.04%
2020/02/14	0	0.00	1	172.50	171.50	-1	2,819	-0.04%
2020/02/13	4	171.63	4	169.50	169.00	0	2,834	0.00%
2020/02/06	1	173.00	0	0.00	173.50	1	3,053	0.03%
2020/02/04	1	176.50	0	0.00	176.00	1	3,073	0.03%
2020/02/03	1	175.00	2	172.75	175.00	-1	3,126	-0.03%
2020/01/30	1	165.00	1	170.00	163.50	0	3,245	0.00%
2020/01/20	2	181.00	2	182.00	181.50	0	3,250	0.00%
2020/01/15	0	0.00	4	185.00	189.00	-4	3,435	-0.12%
2020/01/14	2	187.00	0	0.00	188.00	2	3,505	0.06%
2020/01/10	5	185.80	2	189.50	188.00	3	3,781	0.08%
2020/01/09	2	189.75	0	0.00	193.00	2	3,722	0.05%
2020/01/08	1	188.50	2	188.00	186.50	-1	3,796	-0.03%
2020/01/07	0	0.00	1	189.00	188.00	-1	3,851	-0.03%
2020/01/02	3	182.50	0	0.00	183.50	3	4,245	0.07%
2019/12/30	1	174.00	0	0.00	172.50	1	4,348	0.02%
2019/12/27	1	172.00	0	0.00	171.00	1	4,467	0.02%
2019/12/26	1	170.50	0	0.00	170.00	1	4,515	0.02%
2019/12/24	0	0.00	1	161.00	166.50	-1	4,633	-0.02%
2019/12/23	0	0.00	1	170.00	160.50	-1	4,703	-0.02%
2019/12/16	0	0.00	1	186.50	188.00	-1	5,306	-0.02%
2019/12/11	1	179.50	0	0.00	180.50	1	5,304	0.02%
2019/12/06	0.1	173.00	0	0.00	171.50	0.1	5,293	0.00%
2019/12/04	5	177.80	5	176.90	175.00	0	5,227	0.00%
2019/12/03	21	180.52	21	180.81	182.00	0	5,150	0.00%
2019/12/02	16	166.63	16	167.72	173.00	0	4,842	0.00%
2019/11/29	16	156.63	17	156.62	157.50	-1	4,653	-0.02%
2019/11/27	2	148.50	0	0.00	150.50	2	4,411	0.05%
2019/11/26	14	147.64	13	147.08	146.00	1	4,360	0.02%
2019/11/13	1	125.50	2	127.00	126.50	-1	3,968	-0.03%
2019/11/08	0	0.00	1	119.00	124.00	-1	4,039	-0.02%
2019/11/04	1	125.00	4	125.25	124.00	-3	4,073	-0.07%
2019/10/31	0	0.00	2	127.00	125.00	-2	4,083	-0.05%
2019/10/30	3	126.67	4	126.38	130.00	-1	4,053	-0.02%
2019/10/29	1	120.50	0	0.00	120.50	1	3,986	0.03%
2019/10/25	2	131.25	1	131.50	131.00	1	3,966	0.03%
2019/10/24	10	132.50	10	132.30	134.00	0	3,926	0.00%
2019/10/23	7	126.64	8	127.13	128.50	-1	3,818	-0.03%
2019/10/22	5	127.90	4	127.63	127.00	1	3,793	0.03%
2019/10/21	7	126.00	6	126.17	127.00	1	3,737	0.03%
2019/10/18	10	124.85	10	125.75	123.50	0	3,656	0.00%
2019/10/17	1	116.00	1	117.00	117.00	0	3,541	0.00%
2019/10/16	0	0.00	2	115.00	116.00	-2	3,540	-0.06%
2019/10/15	1	113.00	1	115.00	111.00	0	3,440	0.00%
2019/10/14	4	113.88	1	112.50	110.50	3	3,380	0.09%
2019/10/09	2	115.75	1	111.50	112.50	1	3,332	0.03%
2019/10/08	9	109.83	7	110.50	112.50	2	3,122	0.06%
2019/10/07	4	99.98	4	100.68	102.50	0	3,042	0.00%
2019/10/04	0	0.00	3	99.90	100.00	-3	3,010	-0.10%
2019/10/03	22	98.14	21	98.20	97.80	1	2,971	0.03%
2019/10/02	3	95.57	7	97.73	98.90	-4	2,863	-0.14%
2019/10/01	9	97.19	5	97.34	97.00	4	2,822	0.14%
2019/09/27	0	0.00	3	94.00	97.20	-3	2,752	-0.11%
2019/09/26	9	96.60	9	95.60	95.50	0	2,694	0.00%
2019/09/25	8	96.79	8	97.41	96.30	0	2,610	0.00%
2019/09/24	10	97.67	10	98.78	98.00	0	2,551	0.00%
2019/09/23	19	98.83	23	98.24	96.20	-4	2,445	-0.16%
2019/09/20	8	90.59	0	0.00	95.50	8	2,249	0.36%
2019/09/19	0	0.00	14	84.93	86.90	-14	2,077	-0.67%
2019/09/18	18	78.04	10	77.79	79.00	8	1,908	0.42%
2019/09/16	3	72.93	0	0.00	73.20	3	1,839	0.16%
2019/09/09	10	76.79	0	0.00	76.60	10	1,797	0.56%
2019/09/03	4	73.00	4	72.10	71.50	0	1,746	0.00%
2019/08/28	3	74.13	0	0.00	71.60	3	1,724	0.17%
2019/08/19	5	78.00	0	0.00	77.10	5	1,568	0.32%
2019/08/16	4	77.70	4	78.00	77.70	0	1,554	0.00%
2019/08/15	5	75.70	5	76.20	75.70	0	1,508	0.00%
2019/08/14	7	74.51	8	76.54	75.40	-1	1,442	-0.07%
2019/08/13	3	71.80	0	0.00	71.50	3	1,389	0.22%
2019/08/12	5	74.10	5	75.40	74.10	0	1,353	0.00%
2019/08/07	1	73.10	1	74.10	74.20	0	1,177	0.00%
2019/08/06	4	67.60	4	66.00	67.60	0	1,085	0.00%
2019/07/31	8	67.11	5	66.48	67.30	3	939	0.32%
2019/07/30	14	66.74	7	66.81	66.50	7	917	0.76%
2019/07/25	5	59.46	0	0.00	59.90	5	801	0.62%
2019/07/24	8	57.65	0	0.00	59.40	8	776	1.03%
2019/07/22	5	57.64	0	0.00	58.50	5	750	0.67%
2019/07/19	4	57.45	0	0.00	57.60	4	716	0.56%
2019/07/18	3	55.10	0	0.00	55.60	3	623	0.48%
2019/06/27	0	0.00	2	38.55	39.30	-2	296	-0.67%
2019/05/15	0	0.00	1	34.40	34.85	-1	309	-0.32%
2019/04/29	0	0.00	1	36.15	34.90	-1	290	-0.34%
2019/04/11	1	32.25	0	0.00	31.40	1	237	0.42%
2019/03/21	1	35.00	0	0.00	35.00	1	174	0.57%
2019/01/21	5	35.00	5	33.85	34.05	0	127	0.00%
2018/07/24	1	38.70	1	37.75	38.50	0	256	0.00%
2018/05/30	2	36.15	0	0.00	36.05	2	279	0.72%
2018/05/16	0	0.00	2	35.70	35.65	-2	275	-0.73%
2018/04/12	0	0.00	5	36.00	36.45	-5	331	-1.51%
2018/04/03	5	40.24	0	0.00	40.20	5	333	1.50%
2018/01/18	2	42.80	0	0.00	40.10	2	797	0.25%
2018/01/02	0	0.00	2	40.10	39.80	-2	769	-0.26%