台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    36
  • 產業
    上櫃 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元創精密 (3685)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00419.6919.40-4136-2.94%
2024/05/1700.00619.2019.15-6134-4.46%
2024/04/25118.0500.0018.1511330.75%
2024/04/19218.2000.0018.2021321.51%
2024/04/16218.9000.0018.8021331.50%
2024/04/11119.4000.0019.4011300.77%
2024/04/03119.7500.0019.8511310.76%
2024/03/13120.5000.0020.5011300.77%
2024/03/11120.6500.0020.5011300.77%
2024/03/05122.801522.5922.20-14121-11.49%
2024/03/041521.66121.9522.00148915.62%
2024/02/22120.0500.0020.051661.50%
2023/12/0500.00422.0622.00-4338-1.18%
2023/12/0400.00922.1822.20-9338-2.66%
2023/12/01222.2500.0022.1023380.59%
2023/11/301122.3200.0022.40113393.24%
2023/10/1200.00423.5323.50-4430-0.93%
2023/10/03225.6000.0025.5524390.46%
2023/09/21226.4500.0026.1025160.39%
2023/09/2000.00825.6026.25-8483-1.66%
2023/09/181027.05226.6026.9584261.88%
2023/06/2100.00224.3024.10-2279-0.72%
2023/06/20224.3500.0024.4522980.67%
2023/03/2400.001022.3021.50-10176-5.67%
2023/03/231022.131022.2022.4001630.00%
2023/01/1000.00522.6021.30-5221-2.26%
2023/01/09521.5000.0021.7051942.57%
2022/11/15322.40221.9522.3014500.22%
2022/11/09120.9000.0020.9515790.17%
2022/11/041020.8500.0020.80106111.64%
2022/09/29122.70122.2522.8008120.00%
2022/08/26136.0000.0036.0016610.15%
2022/08/181036.501037.4736.5005930.00%
2022/08/08137.90336.2536.30-2382-0.52%
2022/08/05234.9000.0034.9022830.71%
2022/08/03529.15528.2228.9002280.00%
2022/07/13527.80527.7027.1502080.00%
2022/07/0600.00522.6523.15-5178-2.81%
2022/06/2200.00125.1524.70-1179-0.56%
2022/05/30631.18532.6430.3011580.63%
2022/05/27529.7200.0030.7051323.77%
2022/05/2400.00526.4527.20-581-6.10%
2022/05/23524.6600.0024.755756.61%
2022/03/3000.00230.9331.30-2115-1.73%
2022/03/1800.00328.0328.00-3126-2.38%
2022/03/1700.00527.9128.60-5130-3.83%
2022/03/1600.00826.5626.50-8132-6.03%
2021/12/24737.6500.0037.3077120.98%
2021/12/14837.8000.0037.5086931.15%
2021/12/0900.00240.6041.00-2678-0.29%
2021/12/081043.141543.6341.10-5668-0.75%
2021/12/07744.0300.0041.4076491.08%
2021/11/23243.00842.2640.50-6511-1.17%
2021/11/22640.8400.0041.9064601.30%
2021/11/17543.001142.5740.85-6424-1.41%
2021/11/161141.732046.1841.05-9400-2.25%
2021/11/112634.701134.3435.75152675.62%
2021/11/101035.601034.1432.5002370.00%
2021/10/27132.85133.2533.0001710.00%
2021/10/22334.4500.0033.6031202.49%
2021/07/0600.00429.9029.90-4136-2.94%
2021/07/01226.5000.0027.0521351.47%
2021/05/17125.0000.0023.8013610.28%
2021/04/23132.0000.0032.1014190.24%
2021/04/1300.001037.2733.50-10446-2.24%
2021/04/121034.2800.0034.50104162.40%
2021/03/3000.001231.4032.20-12398-3.01%
2021/03/29231.5300.0031.4523950.51%
2021/03/05135.60135.4535.1003360.00%
2021/03/02531.56530.9629.7502900.00%
2021/02/23537.37537.0034.9002580.00%
2021/02/18238.4500.0038.5022340.85%
2021/02/17337.12337.6338.1002190.00%
2021/01/201031.5500.0030.85101347.42%
2021/01/1900.00135.0031.50-1122-0.81%
2021/01/13124.2000.0025.501781.27%
2021/01/1200.00223.2023.20-252-3.80%
2021/01/1100.00421.1021.10-445-8.79%
2020/09/24318.0000.0018.003555.44%
2020/09/1700.00320.3020.00-361-4.90%
2020/08/31217.5000.0017.552375.36%
2020/08/19218.3000.0018.302454.39%
2020/08/11219.9000.0019.252434.58%
2019/12/2600.00126.2525.90-1111-0.89%
2019/12/20126.6500.0026.551941.06%
2019/12/1800.00129.4028.50-183-1.19%
2019/12/17130.0500.0029.501841.19%
2019/09/2300.00127.7027.20-1267-0.37%
2019/09/19128.8000.0028.3012670.37%
2019/09/18527.75527.7527.7502650.00%
2019/07/31534.00533.7233.7501140.00%
2019/07/23530.80529.7530.000490.00%
2018/03/16368.3300.0066.7032071.45%
〈熱門股〉元創精密切入電動車供應鏈 周漲近50%Anue鉅亨-2021/01/16
車用電子供需緊張 客戶備貨力道加大 元創精密、麗清受惠Anue鉅亨-2021/01/13
元創精密 相關文章
元創精密 相關影音