歐買尬 (3687)-元大-竹東券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	105.50	0	0.00	107.00	1	594	0.17%
2024/06/21	1	105.50	0	0.00	105.50	1	613	0.16%
2024/05/31	3	117.33	2	118.00	117.00	1	546	0.18%
2024/05/23	0	0.00	2	104.00	102.50	-2	507	-0.39%
2024/05/20	2	108.00	0	0.00	103.50	2	491	0.41%
2024/05/17	1	104.00	2	103.50	103.50	-1	456	-0.22%
2024/05/10	3	95.10	3	96.07	97.00	0	452	0.00%
2024/05/08	1	97.10	2	95.80	95.80	-1	460	-0.22%
2024/05/07	2	94.60	0	0.00	95.60	2	471	0.42%
2024/05/03	0	0.00	0	92.90	93.00	0	545	0.00%
2024/04/16	0	0.00	1	91.10	90.80	-1	689	-0.14%
2024/04/12	0	0.00	1	98.50	97.10	-1	690	-0.14%
2024/04/03	0	0.00	1	99.30	99.10	-1	727	-0.14%
2024/04/01	0	0.00	2	101.25	101.00	-2	726	-0.28%
2024/03/19	2	104.50	2	101.50	101.50	0	746	0.00%
2024/03/15	0	0.00	2	98.70	98.50	-2	752	-0.27%
2024/03/13	0	0.00	4	98.63	98.50	-4	773	-0.52%
2024/03/11	0	0.00	3	103.00	101.50	-3	827	-0.36%
2024/03/07	0	0.00	2	103.50	104.00	-2	958	-0.21%
2024/02/27	11	104.18	1	103.00	103.00	10	995	1.00%
2024/02/16	0	0.00	2	102.00	100.50	-2	924	-0.22%
2024/02/02	5	101.00	0	0.00	101.00	5	903	0.55%
2024/01/30	0	0.00	4	104.00	104.00	-4	883	-0.45%
2024/01/29	6	106.50	0	0.00	107.50	6	861	0.70%
2024/01/15	0	0.00	2	94.70	94.70	-2	619	-0.32%
2024/01/12	0	0.00	1	92.90	92.90	-1	619	-0.16%
2024/01/11	1	94.90	0	0.00	95.00	1	619	0.16%
2024/01/10	2	93.80	0	0.00	92.80	2	616	0.32%
2023/12/08	0	0.00	1	103.00	102.50	-1	453	-0.22%
2023/12/07	2	107.50	3	110.83	103.50	-1	441	-0.23%
2023/12/04	5	112.70	8	112.94	107.50	-3	356	-0.84%
2023/12/01	1	105.50	2	109.25	111.00	-1	231	-0.43%
2023/11/30	2	100.20	1	98.90	101.00	1	149	0.67%
2023/10/30	1	81.00	0	0.00	81.20	1	146	0.68%
2023/08/29	0	0.00	1.2	85.25	86.30	-1.2	1,849	-0.07%
2023/08/10	1	89.00	0	0.00	87.80	1	1,866	0.05%
2023/08/02	0	0.00	3	94.00	93.70	-3	1,874	-0.16%
2023/07/31	0	0.00	2	92.50	92.10	-2	1,925	-0.10%
2023/07/27	1	93.00	0	0.00	93.70	1	1,952	0.05%
2023/07/26	0	0.00	2	92.20	92.20	-2	1,948	-0.10%
2023/07/25	0	0.00	1	96.50	95.80	-1	1,943	-0.05%
2023/07/24	1	95.30	1	95.40	95.40	0	1,933	0.00%
2023/07/20	5	106.20	0	0.00	101.50	5	1,901	0.26%
2023/07/13	2	118.50	0	0.00	118.50	2	1,833	0.11%
2023/07/04	0	0.00	0.1	110.00	110.00	-0.1	1,408	-0.01%
2023/06/28	0	0.00	2	116.50	116.00	-2	1,229	-0.16%
2023/06/27	2	123.25	1	125.00	114.00	1	1,066	0.09%
2023/06/26	2	109.00	2	110.75	117.50	0	753	0.00%
2023/06/21	3	109.83	3	108.83	107.00	0	650	0.00%
2023/06/20	1	99.00	6	101.02	104.50	-5	493	-1.01%
2023/06/19	10	93.20	7	92.11	95.30	3	390	0.77%
2023/06/06	0	0.00	1	90.10	89.60	-1	376	-0.27%
2023/06/01	3	89.03	3	89.33	88.50	0	341	0.00%
2023/05/08	0	0.00	2	94.20	93.70	-2	328	-0.61%
2023/05/05	1	89.00	0	0.00	90.50	1	303	0.33%
2023/04/25	0	0.00	5	78.52	78.70	-5	304	-1.64%
2023/04/10	0	0.00	2	84.60	84.60	-2	657	-0.30%
2023/04/07	2	85.75	0	0.00	85.30	2	662	0.30%
2023/03/21	5	85.60	0	0.00	85.50	5	763	0.65%
2023/03/10	0	0.00	1	86.10	84.00	-1	858	-0.12%
2023/03/09	1	88.00	0	0.00	87.50	1	862	0.12%
2023/03/03	0	0.00	0.3	86.20	86.00	-0.3	878	-0.03%
2023/02/23	0	87.70	0	0.00	87.40	0	955	0.00%
2023/02/22	1	86.30	0	0.00	86.70	1	983	0.10%
2023/02/17	1	90.10	0	0.00	90.20	1	989	0.10%
2023/02/08	0.1	92.40	0	0.00	91.50	0.1	977	0.01%
2023/02/03	0.1	93.90	0	0.00	93.00	0.1	980	0.01%
2023/01/31	0	0.00	5	93.00	93.00	-5	957	-0.52%
2023/01/17	2	93.10	0	0.00	92.70	2	948	0.21%
2023/01/12	1	96.50	0	0.00	96.50	1	907	0.11%
2023/01/06	0	0.00	5	96.00	93.30	-5	842	-0.59%
2023/01/05	1	96.70	0	0.00	95.70	1	831	0.12%
2022/12/30	7	93.43	0	0.00	94.50	7	753	0.93%
2022/12/29	1	96.30	11	93.67	92.80	-10	724	-1.38%
2022/12/26	10	91.25	0	0.00	89.90	10	550	1.82%
2022/12/23	1	89.70	1	87.80	91.00	0	539	0.00%
2022/12/13	0	0.00	2	87.40	87.40	-2	491	-0.41%
2022/12/09	1	89.00	0	0.00	88.30	1	488	0.20%
2022/12/08	1	88.20	0	0.00	88.00	1	479	0.21%
2022/12/06	1	92.80	1	93.70	92.10	0	444	0.00%
2022/11/28	0.1	81.60	0	0.00	81.50	0.1	374	0.03%
2022/11/21	2	92.30	1	89.90	87.70	1	350	0.29%
2022/11/18	3	88.53	3	86.03	88.40	0	301	0.00%
2022/09/28	0	0.00	0.5	67.56	66.20	-0.5	451	-0.11%
2022/09/26	0	0.00	1	71.20	71.20	-1	468	-0.21%
2022/09/22	3	83.40	3	84.00	83.00	0	504	0.00%
2022/09/02	0	0.00	1	97.90	95.80	-1	719	-0.14%
2022/08/23	1	96.20	0	0.00	95.90	1	861	0.12%
2022/08/18	3	106.50	6	104.25	100.00	-3	878	-0.34%
2022/08/17	6	100.52	2	101.00	102.50	4	822	0.49%
2022/07/04	1	112.50	1	103.00	103.50	0	1,052	0.00%
2022/07/01	2	117.25	3	114.83	110.00	-1	1,058	-0.09%
2022/06/27	1	119.50	1	121.00	122.50	0	1,108	0.00%
2022/06/17	0	0.00	0.1	124.50	126.00	-0.1	1,200	-0.01%
2022/06/14	2	135.50	2	133.50	131.00	0	1,247	0.00%
2022/06/09	2	135.50	2	135.50	138.50	0	1,253	0.00%
2022/05/25	2	131.00	2	128.50	126.00	0	2,137	0.00%
2022/05/16	0.1	127.00	0	0.00	127.00	0.1	2,614	0.00%
2022/04/20	0	0.00	0.2	145.00	146.50	-0.2	4,144	0.00%
2022/04/14	2	153.25	0	0.00	150.50	2	4,691	0.04%
2022/04/01	1	151.00	0	0.00	150.00	1	4,610	0.02%
2022/03/28	1	160.50	1.2	160.92	159.50	-0.2	4,582	0.00%
2022/03/25	0	0.00	0.5	168.50	165.50	-0.5	4,602	-0.01%
2022/03/24	0	0.00	0.1	170.50	168.50	-0.1	4,646	0.00%
2022/03/23	0	0.00	0.1	169.50	168.00	-0.1	4,856	0.00%
2022/03/22	0	0.00	0.6	164.00	166.00	-0.6	4,841	-0.01%
2022/03/16	3	175.00	3	170.50	169.50	0	5,541	0.00%
2022/03/08	0.1	171.00	0	0.00	169.00	0.1	5,178	0.00%
2022/03/07	0	0.00	2	176.00	177.00	-2	5,126	-0.04%
2022/03/02	6	197.33	5	192.40	190.50	1	4,943	0.02%
2022/03/01	1	178.00	2	181.50	190.00	-1	4,729	-0.02%
2022/02/25	0	0.00	1	173.00	173.00	-1	4,532	-0.02%
2022/02/23	9	171.06	8	167.94	168.50	1	4,420	0.02%
2022/02/22	5	174.90	6	175.33	166.50	-1	4,345	-0.02%
2022/02/18	2	163.50	0	0.00	164.00	2	4,154	0.05%
2022/02/17	4	170.38	2	165.25	166.00	2	4,148	0.05%
2022/02/16	1	165.50	1	160.10	163.00	0	4,038	0.00%
2022/02/14	2	168.50	3	165.33	164.00	-1	4,046	-0.02%
2022/02/10	11	163.58	11	164.73	162.00	0	3,908	0.00%
2022/01/21	2	152.25	2	150.75	145.00	0	3,625	0.00%
2022/01/19	4	163.50	3	167.50	155.00	1	3,325	0.03%
2022/01/17	3	161.83	3	158.67	163.50	0	3,039	0.00%
2022/01/12	2	173.00	2	180.00	171.00	0	2,654	0.00%
2022/01/11	3	189.00	1	185.00	185.00	2	2,481	0.08%
2022/01/10	16	220.13	14.1	220.26	205.50	1.9	2,346	0.08%
2022/01/07	1	209.00	1	214.50	214.50	0	2,097	0.00%
2021/12/29	0	0.00	1	188.00	191.00	-1	2,059	-0.05%
2021/12/22	0	0.00	1	190.50	190.00	-1	2,037	-0.05%
2021/12/20	3.3	193.85	0	0.00	195.00	3.3	1,976	0.17%
2021/12/17	1	182.00	1	189.00	189.00	0	1,918	0.00%
2021/12/15	0	0.00	1	156.50	156.50	-1	1,705	-0.06%
2021/12/14	7	146.07	6	143.83	142.50	1	1,592	0.06%
2021/12/13	7	138.07	7	143.00	143.00	0	1,195	0.00%
2021/12/10	1	124.50	2	126.50	130.00	-1	1,008	-0.10%
2021/12/09	1	115.50	1	118.00	118.50	0	875	0.00%
2021/12/07	1	107.50	0	0.00	107.00	1	931	0.11%
2021/11/16	1	114.50	1	113.50	111.00	0	1,292	0.00%
2021/11/12	1	112.50	1	113.50	110.00	0	1,279	0.00%
2021/11/11	2	113.50	2	114.25	109.00	0	1,263	0.00%
2021/11/10	2	110.25	3	111.33	114.00	-1	1,200	-0.08%
2021/11/09	2	104.00	2	104.50	104.00	0	1,176	0.00%
2021/11/05	1	111.00	0.1	110.50	105.00	0.9	1,175	0.08%
2021/11/03	5.1	112.23	5	113.10	112.00	0.1	1,154	0.01%
2021/11/02	0	0.00	1	105.00	110.00	-1	1,053	-0.09%
2021/11/01	2	98.95	2	98.45	100.00	0	1,008	0.00%
2021/10/27	3	96.13	3	96.57	96.50	0	1,027	0.00%
2021/10/26	1	95.00	1	95.40	94.50	0	1,038	0.00%
2021/10/21	5	94.52	5	92.86	92.00	0	1,079	0.00%
2021/10/12	2	89.40	2	87.15	85.80	0	1,208	0.00%
2021/10/08	2	90.60	2	89.50	89.20	0	1,227	0.00%
2021/10/07	1	89.40	1	88.10	88.80	0	1,263	0.00%
2021/10/05	2	88.85	2	89.20	90.50	0	1,359	0.00%
2021/10/04	2	96.00	2	94.00	90.00	0	1,400	0.00%
2021/10/01	1	100.50	1	101.00	95.90	0	1,466	0.00%
2021/09/30	2	99.50	2	100.50	99.80	0	1,491	0.00%
2021/09/29	2	98.60	2	100.50	98.00	0	1,505	0.00%
2021/09/22	5	107.80	5	106.70	103.00	0	1,615	0.00%
2021/09/17	3	103.83	3	104.50	103.50	0	1,619	0.00%
2021/09/16	1	108.00	0	0.00	104.00	1	1,654	0.06%
2021/09/15	1	107.00	1	108.50	107.00	0	1,702	0.00%
2021/09/13	1	113.00	1	114.00	112.00	0	2,039	0.00%
2021/09/10	4	111.00	4	112.13	110.00	0	2,129	0.00%
2021/09/09	2	117.50	2	108.25	108.50	0	2,280	0.00%
2021/09/08	5	116.60	6	115.92	119.00	-1	2,239	-0.04%
2021/09/07	2	109.25	2	106.75	111.50	0	2,256	0.00%
2021/09/06	3	106.00	3	107.00	106.00	0	2,303	0.00%
2021/09/02	2	106.50	2	104.50	102.50	0	2,299	0.00%
2021/09/01	3	109.33	3	110.00	106.50	0	2,302	0.00%
2021/08/30	4	112.38	3	112.67	112.00	1	2,321	0.04%
2021/08/27	2	106.25	2	107.50	112.00	0	2,267	0.00%
2021/08/26	0	0.00	1	104.00	102.00	-1	2,251	-0.04%
2021/08/25	2	106.00	2	105.50	106.00	0	2,266	0.00%
2021/08/24	2	106.25	1	106.00	105.00	1	2,292	0.04%
2021/08/23	2	99.85	3	101.00	100.00	-1	2,335	-0.04%
2021/08/20	2	99.25	1	100.50	99.90	1	2,387	0.04%
2021/08/19	1	100.50	1	98.80	93.70	0	2,452	0.00%
2021/08/18	2	101.00	2	99.00	103.50	0	2,518	0.00%
2021/08/17	2	98.70	2	97.20	97.80	0	2,588	0.00%
2021/08/13	1	102.50	1	103.50	100.00	0	2,866	0.00%
2021/08/03	1	112.00	1	110.50	110.00	0	3,394	0.00%
2021/08/02	1	105.00	1	106.50	111.00	0	3,452	0.00%
2021/07/26	0	0.00	5	121.00	123.50	-5	3,577	-0.14%
2021/07/22	1	117.50	1	118.50	117.00	0	3,561	0.00%
2021/07/21	1	115.50	1	114.50	115.00	0	3,551	0.00%
2021/07/20	1	124.50	1	120.50	122.00	0	3,538	0.00%
2021/07/19	7	124.64	2	124.75	124.50	5	3,534	0.14%
2021/07/16	1	131.00	1	128.50	122.50	0	3,533	0.00%
2021/07/14	0	0.00	0.4	122.50	119.00	-0.4	3,494	-0.01%
2021/07/13	1	128.00	1	122.00	124.00	0	3,527	0.00%
2021/07/12	1	131.00	1	130.00	133.00	0	3,585	0.00%
2021/07/01	1.4	151.71	2	153.00	151.00	-0.6	3,559	-0.02%
2021/06/30	2	136.00	1	129.50	139.50	1	3,526	0.03%
2021/06/23	7	127.64	6	126.00	114.00	1	3,356	0.03%
2021/06/22	4	120.00	9	119.94	122.00	-5	3,122	-0.16%
2021/06/21	10	106.75	20	109.13	111.00	-10	2,994	-0.33%
2021/06/18	19	105.97	5	108.10	101.00	14	2,883	0.49%
2021/06/17	1	97.50	1	100.50	101.00	0	2,674	0.00%
2021/06/16	3	87.93	3	87.83	92.00	0	2,577	0.00%
2021/06/15	12	85.93	11	85.31	83.70	1	2,455	0.04%
2021/06/07	1	82.50	1	83.20	83.90	0	2,352	0.00%
2021/05/31	1	88.70	4	86.90	85.90	-3	2,269	-0.13%
2021/05/28	1	87.00	1	84.60	86.00	0	2,220	0.00%
2021/05/27	3	85.43	0	0.00	84.80	3	2,236	0.13%
2021/05/26	2	82.65	2	83.45	82.30	0	2,165	0.00%
2021/05/25	1	86.10	1	82.20	79.20	0	2,095	0.00%
2021/05/24	1	91.20	1	89.40	84.40	0	2,013	0.00%
2021/05/21	6	84.43	7	85.41	87.10	-1	1,854	-0.05%
2021/05/20	1	76.40	1	75.50	79.20	0	1,709	0.00%
2021/05/19	1	75.90	1	75.40	73.60	0	1,631	0.00%
2021/05/18	2	74.15	2	74.35	75.00	0	1,593	0.00%
2021/05/17	2	71.25	2	71.70	73.50	0	1,514	0.00%
2021/05/14	1	76.70	1	76.40	66.90	0	1,443	0.00%
2021/05/13	6	80.38	6	76.93	73.10	0	1,397	0.00%
2021/05/12	3	79.77	4	79.37	80.60	-1	1,331	-0.08%
2021/05/11	4	82.55	2	84.20	77.00	2	1,232	0.16%
2021/05/10	2	82.15	3.3	83.32	85.40	-1.3	1,117	-0.11%
2021/05/07	1.3	77.54	1	77.70	77.70	0.3	1,041	0.02%
2021/05/06	2	75.85	1	74.50	70.70	1	956	0.10%
2021/05/05	2	75.90	2	76.90	74.30	0	904	0.00%
2021/05/04	0	0.00	5	67.30	70.10	-5	854	-0.59%
2021/04/29	0	0.00	1	74.50	73.10	-1	832	-0.12%
2021/04/19	1	74.80	1	74.20	72.20	0	750	0.00%
2021/04/16	6	71.92	5	72.68	72.40	1	680	0.15%
2021/04/15	2	64.60	4	64.88	67.10	-2	579	-0.35%
2021/04/14	5	60.00	0	0.00	61.00	5	548	0.91%
2021/03/10	0	0.00	5	47.78	47.55	-5	507	-0.98%
2021/03/09	0	0.00	2	47.80	47.75	-2	511	-0.39%
2021/03/02	7	50.76	0	0.00	49.80	7	493	1.42%
2020/12/31	1	53.30	1	53.70	51.00	0	442	0.00%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/24	1	47.00	0	0.00	46.65	1	352	0.28%
2020/12/14	0	0.00	1	48.80	48.80	-1	339	-0.29%
2020/12/07	1	51.60	0	0.00	54.30	1	292	0.34%
2020/12/01	0	0.00	7	47.69	48.00	-7	228	-3.07%
2020/11/30	0	0.00	3	49.23	48.45	-3	226	-1.33%
2020/11/23	10	51.40	0	0.00	51.40	10	163	6.11%
2020/11/12	5	42.90	5	43.02	42.70	0	149	0.00%
2020/07/15	0	0.00	10	58.14	56.70	-10	1,240	-0.81%
2020/07/14	0	0.00	7	58.93	58.60	-7	1,242	-0.56%
2020/07/13	0	0.00	3	58.83	59.50	-3	1,241	-0.24%
2020/07/08	0	0.00	1	60.50	60.10	-1	1,229	-0.08%
2020/07/06	2	64.10	0	0.00	63.00	2	1,219	0.16%
2020/07/03	1	63.20	1	64.00	63.20	0	1,210	0.00%
2020/07/02	0	0.00	1	63.60	65.00	-1	1,202	-0.08%
2020/07/01	1	63.00	1	63.60	63.00	0	1,181	0.00%
2020/06/30	2	62.80	1	63.30	63.00	1	1,177	0.08%
2020/06/29	1	62.90	0	0.00	62.30	1	1,174	0.09%
2020/06/24	1	62.80	3	64.00	63.50	-2	1,179	-0.17%
2020/06/22	1	62.20	0	0.00	62.30	1	1,131	0.09%
2020/06/19	1	64.60	2	64.75	65.20	-1	1,116	-0.09%
2020/06/18	7	64.71	7	64.77	62.90	0	1,079	0.00%
2020/06/16	0	0.00	2	60.50	59.80	-2	1,031	-0.19%
2020/06/11	1	61.70	0	0.00	58.30	1	999	0.10%
2020/06/10	0	0.00	1	66.30	61.40	-1	977	-0.10%
2020/06/09	5	67.52	2	69.30	64.80	3	953	0.31%
2020/06/05	0	0.00	1	60.70	61.40	-1	879	-0.11%
2020/06/04	3	59.93	1	61.10	59.60	2	867	0.23%
2020/06/03	0	0.00	4	59.35	60.40	-4	833	-0.48%
2020/06/02	3	59.30	0	0.00	58.50	3	810	0.37%
2020/06/01	11	60.60	2	59.45	61.30	9	781	1.15%
2020/05/29	2	57.45	3	57.93	57.20	-1	735	-0.14%
2020/05/28	5	57.04	2	58.90	55.00	3	682	0.44%
2020/05/27	13	57.85	3	58.00	58.10	10	630	1.59%
2020/05/25	0	0.00	1	45.65	48.10	-1	568	-0.18%
2020/05/22	1	44.10	0	0.00	43.75	1	562	0.18%
2020/05/21	0	0.00	1	41.95	43.40	-1	543	-0.18%
2020/05/20	1	41.20	1	42.00	41.20	0	531	0.00%
2020/05/19	1	41.55	0	0.00	41.20	1	530	0.19%
2020/05/18	0	0.00	2	41.55	41.50	-2	526	-0.38%
2020/05/15	2	41.05	0	0.00	40.55	2	516	0.39%
2020/05/14	0	0.00	1	45.40	41.00	-1	514	-0.19%
2020/05/13	0	0.00	1	42.00	43.80	-1	438	-0.23%
2020/05/07	1	42.75	4	43.20	42.30	-3	437	-0.69%
2020/05/05	5	43.63	0	0.00	41.50	5	425	1.18%
2020/04/20	0	0.00	2	38.38	38.80	-2	399	-0.50%
2020/03/30	2	32.90	0	0.00	34.00	2	527	0.38%
2020/01/06	2	42.50	2	42.20	42.20	0	828	0.00%
2020/01/02	2	44.50	8	43.86	43.60	-6	845	-0.71%
2019/12/17	1	40.40	1	40.60	40.45	0	1,042	0.00%
2019/11/29	2	40.95	3	40.65	40.40	-1	1,195	-0.08%
2019/11/26	2	41.65	0	0.00	40.95	2	1,301	0.15%
2019/11/22	1	40.35	1	40.05	40.00	0	1,309	0.00%
2019/11/14	2	42.25	0	0.00	40.00	2	1,276	0.16%
2019/11/13	2	43.60	0	0.00	43.90	2	1,255	0.16%
2019/11/01	3	43.33	2	43.48	44.85	1	1,103	0.09%
2019/10/25	1	43.55	1	43.15	43.15	0	1,010	0.00%
2019/10/23	6	42.68	5	43.26	42.35	1	997	0.10%
2019/10/22	1	42.70	3	43.80	43.40	-2	971	-0.21%
2019/10/21	1	40.00	2	41.60	42.45	-1	874	-0.11%
2019/10/18	1	39.00	0	0.00	38.60	1	831	0.12%
2019/10/03	0	0.00	1	39.20	39.35	-1	719	-0.14%
2019/10/01	1	39.00	0	0.00	38.25	1	655	0.15%
2019/09/27	1	38.10	2	38.18	39.00	-1	633	-0.16%
2019/09/25	1	36.95	0	0.00	36.00	1	546	0.18%
2019/09/24	1	36.30	0	0.00	36.00	1	519	0.19%
2019/09/17	5	30.40	5	30.15	30.55	0	415	0.00%
2019/09/09	0	0.00	2	31.83	33.00	-2	382	-0.52%
2019/09/04	3	32.95	3	33.55	33.55	0	290	0.00%
2019/09/03	0	0.00	15	31.17	30.50	-15	250	-5.99%
2019/09/02	15	30.61	0	0.00	30.50	15	237	6.31%
2019/08/30	16	31.43	14	30.16	29.95	2	211	0.95%
2019/08/29	0	0.00	10	29.70	30.25	-10	136	-7.34%
2019/08/28	20	27.25	10	26.75	27.50	10	103	9.66%
2019/05/17	0	0.00	1	24.80	23.75	-1	117	-0.85%
2019/01/04	0	0.00	8	23.72	24.05	-8	107	-7.46%
2018/12/28	2	25.75	0	0.00	25.45	2	97	2.05%
2018/12/24	1	23.75	0	0.00	23.25	1	63	1.57%
2018/12/22	5	23.05	0	0.00	22.75	5	51	9.66%
2018/12/06	0	0.00	2	22.60	22.45	-2	76	-2.61%
2018/11/27	2	25.00	0	0.00	23.70	2	72	2.74%
2018/05/02	0	0.00	3	34.10	34.10	-3	95	-3.16%
2018/04/30	3	34.15	0	0.00	34.10	3	96	3.12%
2018/04/19	0	0.00	2.4	34.45	34.50	-2.4	105	-2.28%
2018/01/03	0	0.00	3	42.40	41.00	-3	84	-3.56%
2018/01/02	3	39.40	0	0.00	39.40	3	71	4.19%