湧德 (3689)-元大-竹東券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
71.9
漲跌
▼0.1
漲幅
-0.14%
成交量
864張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	12	75.01	74.50	-12	3,428	-0.35%
2024/06/20	3	71.97	3	73.67	73.70	0	3,474	0.00%
2024/06/19	5	71.50	11	72.86	71.80	-6	3,507	-0.17%
2024/06/18	5	71.52	0	71.80	71.50	5	3,518	0.14%
2024/06/17	0	72.50	0	0.00	72.00	0	3,564	0.00%
2024/06/12	2	70.60	0	0.00	71.40	2	3,802	0.05%
2024/06/05	1	72.60	0	0.00	72.50	1	4,193	0.02%
2024/06/04	10	75.14	2	75.60	75.00	8	4,469	0.18%
2024/06/03	3	74.53	1	74.50	74.10	2	4,885	0.04%
2024/05/31	1	74.70	0	0.00	74.10	1	5,489	0.02%
2024/05/30	3	76.17	3	76.83	74.70	0	5,805	0.00%
2024/05/29	0	0.00	1	76.40	75.90	-1	6,105	-0.02%
2024/05/28	3	79.57	12	80.23	79.00	-9	6,106	-0.15%
2024/05/27	3	75.67	2	76.65	78.40	1	6,026	0.02%
2024/05/24	1	74.80	1	75.00	74.20	0	6,242	0.00%
2024/05/23	3	77.60	5.1	75.73	74.60	-2.1	6,558	-0.03%
2024/05/22	2	78.55	0.1	77.88	75.80	1.9	6,758	0.03%
2024/05/21	9.1	78.72	1	79.30	77.20	8.1	7,066	0.11%
2024/05/20	11	76.24	12	75.90	76.70	-1	7,064	-0.01%
2024/05/17	4.1	77.12	8	78.73	76.50	-3.9	6,969	-0.06%
2024/05/16	5	74.44	0	0.00	73.30	5	6,831	0.07%
2024/05/08	0	0.00	13	68.90	68.90	-13	6,256	-0.21%
2024/04/25	1	62.90	0	0.00	62.70	1	6,156	0.02%
2024/04/23	1	61.50	0	0.00	61.20	1	6,124	0.02%
2024/04/22	1	62.00	0	0.00	60.60	1	6,111	0.02%
2024/04/19	2	61.00	0	0.00	60.60	2	6,078	0.03%
2024/04/18	2	63.45	0	0.00	62.90	2	6,039	0.03%
2024/04/16	1	64.20	0	0.00	64.00	1	5,993	0.02%
2024/04/15	2	66.75	0	0.00	66.50	2	5,980	0.03%
2024/04/12	1	68.80	0	0.00	68.60	1	5,983	0.02%
2024/04/11	2	69.55	7	69.33	68.90	-5	5,976	-0.08%
2024/04/10	7	70.43	0.3	70.70	70.20	6.7	5,960	0.11%
2024/04/03	0	0.00	1	73.60	73.60	-1	5,870	-0.02%
2024/04/02	0	0.00	14	75.33	74.90	-14	5,860	-0.24%
2024/04/01	1	78.50	0	0.00	78.40	1	5,782	0.02%
2024/03/26	1.3	75.38	8	79.70	74.40	-6.7	5,490	-0.12%
2024/03/22	1	77.30	0	0.00	77.10	1	5,312	0.02%
2024/03/19	2	76.80	0	0.00	75.80	2	5,188	0.04%
2024/03/13	1	79.70	0	0.00	78.00	1	4,883	0.02%
2024/03/08	8	79.21	0.1	78.10	78.00	8	4,547	0.17%
2024/03/07	4	89.05	7	87.87	81.70	-3	4,256	-0.07%
2024/03/06	14.1	86.42	1	84.50	88.50	13.1	3,827	0.34%
2024/03/05	1	80.90	3	84.30	84.30	-2	3,234	-0.06%
2024/03/04	3	78.07	4	77.30	76.70	-1	2,976	-0.03%
2024/02/27	3	74.93	1	75.20	76.70	2	2,399	0.08%
2024/02/26	2	74.95	7	75.73	73.60	-5	2,114	-0.24%
2024/02/23	11	73.99	7	73.56	75.40	4	1,794	0.22%
2024/02/22	1	65.40	2	64.60	68.60	-1	1,517	-0.07%
2024/02/19	0	0.00	1	59.50	59.20	-1	1,043	-0.10%
2024/01/25	0	0.00	3	57.00	56.70	-3	1,220	-0.25%
2024/01/24	4	57.23	2	57.10	56.80	2	1,220	0.16%
2024/01/15	1	56.20	0	0.00	56.30	1	1,237	0.08%
2024/01/11	0	0.00	1	55.70	55.80	-1	1,243	-0.08%
2024/01/10	1	54.70	0	0.00	54.90	1	1,253	0.08%
2024/01/09	1	55.40	1	55.10	54.80	0	1,266	0.00%
2024/01/05	0	0.00	2	56.80	56.80	-2	1,253	-0.16%
2023/12/28	0	0.00	1	57.10	56.80	-1	1,305	-0.08%
2023/12/27	2	56.80	0	56.50	56.60	2	1,318	0.15%
2023/12/13	1	56.50	0	0.00	56.70	1	1,517	0.07%
2023/12/12	0	0.00	5	56.50	56.40	-5	1,533	-0.33%
2023/12/11	0	0.00	1	57.00	56.50	-1	1,541	-0.06%
2023/12/07	1	56.80	0	0.00	56.70	1	1,554	0.06%
2023/11/30	0	0.00	4	61.90	62.20	-4	1,524	-0.26%
2023/11/29	0	0.00	1	62.50	61.60	-1	1,526	-0.07%
2023/11/22	1	60.40	1	59.90	59.20	0	1,508	0.00%
2023/11/17	2	59.05	0	0.00	58.60	2	1,832	0.11%
2023/11/16	2	59.40	0	0.00	59.30	2	1,982	0.10%
2023/11/15	0	0.00	10	60.20	60.60	-10	2,149	-0.47%
2023/11/14	4	59.63	5	60.00	60.00	-1	2,358	-0.04%
2023/11/09	2	55.50	2	56.00	55.60	0	3,046	0.00%
2023/11/08	4	54.70	0	0.00	54.50	4	3,064	0.13%
2023/11/06	1	54.00	0	0.00	53.60	1	3,210	0.03%
2023/10/19	0	0.00	1	50.20	50.30	-1	4,945	-0.02%
2023/10/05	11	56.20	1	56.50	56.00	10	5,420	0.18%
2023/10/04	2	56.00	2	55.55	55.60	0	5,448	0.00%
2023/09/21	2	60.35	1	61.10	61.30	1	5,635	0.02%
2023/09/20	2	62.25	6	63.08	62.50	-4	5,571	-0.07%
2023/09/19	0	0.00	3	62.20	61.20	-3	5,537	-0.05%
2023/09/18	1	60.90	0	0.00	60.30	1	5,473	0.02%
2023/09/15	0	0.00	2	61.30	61.30	-2	5,462	-0.04%
2023/09/14	0	0.00	1	60.70	60.90	-1	5,444	-0.02%
2023/09/11	1	60.10	0	0.00	58.60	1	5,409	0.02%
2023/09/05	2	60.80	0	0.00	60.80	2	5,319	0.04%
2023/09/04	0	0.00	12	59.55	59.80	-12	5,312	-0.23%
2023/09/01	2	61.10	0	0.00	60.10	2	5,286	0.04%
2023/08/30	1	60.60	1	60.30	60.70	0	5,260	0.00%
2023/08/29	1	58.40	1	57.90	59.70	0	5,223	0.00%
2023/08/25	1	60.10	1	60.00	58.20	0	5,137	0.00%
2023/08/24	5	60.00	1	58.50	59.70	4	5,084	0.08%
2023/08/23	1	62.50	0	0.00	60.30	1	4,948	0.02%
2023/08/22	0	0.00	1	65.60	67.00	-1	4,756	-0.02%
2023/08/21	3	67.93	1	69.30	67.60	2	4,585	0.04%
2023/08/18	7.5	69.29	5	68.02	65.00	2.5	4,392	0.06%
2023/08/17	22.5	68.13	10.1	69.55	72.20	12.4	4,131	0.30%
2023/08/16	5.1	67.24	3	67.50	68.00	2.1	3,691	0.06%
2023/08/15	0	0.00	4	62.00	61.90	-4	3,414	-0.12%
2023/08/14	1	59.90	1	60.10	60.40	0	3,345	0.00%
2023/08/11	0	0.00	1	60.30	60.60	-1	3,299	-0.03%
2023/08/10	1	61.60	1	61.00	61.00	0	3,239	0.00%
2023/08/09	2	60.25	0	0.00	60.00	2	3,136	0.06%
2023/08/08	2	60.25	2	61.00	61.40	0	3,071	0.00%
2023/08/07	4	63.60	17	63.59	64.60	-13	2,971	-0.44%
2023/08/02	1	61.20	0	0.00	56.80	1	2,630	0.04%
2023/08/01	1	61.00	0	0.00	60.30	1	2,560	0.04%
2023/07/28	3	63.57	5	63.64	64.00	-2	2,337	-0.09%
2023/07/27	4	62.13	0	0.00	62.60	4	2,218	0.18%
2023/07/26	15	63.52	2	63.20	60.10	13	2,129	0.61%
2023/07/25	5	60.02	6	59.47	62.00	-1	1,853	-0.05%
2023/07/24	4	57.75	3	57.77	58.00	1	1,536	0.07%
2023/07/21	14	54.24	14	54.29	54.60	0	1,357	0.00%
2023/07/20	2	49.95	3	49.98	50.10	-1	1,242	-0.08%
2023/07/19	2	49.50	2	49.35	48.20	0	1,211	0.00%
2023/07/18	4	52.23	2	49.83	49.35	2	1,178	0.17%
2023/07/17	3	52.00	5	51.92	54.80	-2	1,033	-0.19%
2023/07/10	2	49.45	0	0.00	49.40	2	771	0.26%
2023/07/04	0	0.00	1	44.30	47.00	-1	536	-0.19%
2023/06/28	1	42.10	0	0.00	42.35	1	484	0.21%
2023/06/26	0	0.00	1	43.55	43.70	-1	478	-0.21%
2023/06/15	1	44.50	0	0.00	44.20	1	501	0.20%
2023/04/12	0	0.00	1	39.10	39.15	-1	330	-0.30%
2023/04/11	0	0.00	4	39.30	39.20	-4	327	-1.22%
2023/03/30	5	37.97	22	37.90	37.85	-17	296	-5.74%
2023/03/16	22	36.20	0	0.00	35.60	22	288	7.61%
2023/03/03	0	0.00	1	35.45	35.65	-1	232	-0.43%
2023/02/16	0	0.00	1	34.80	34.70	-1	213	-0.47%
2023/02/14	1	33.30	0	0.00	33.40	1	213	0.47%
2023/02/09	0	34.45	0	0.00	33.75	0	216	0.00%
2022/12/08	1	33.55	1	34.50	34.55	0	228	0.00%
2022/11/04	1	31.25	0	0.00	31.40	1	308	0.32%
2022/10/17	0	29.00	0	0.00	29.50	0	381	0.00%
2022/04/07	2	49.90	2	49.30	48.15	0	3,093	0.00%
2022/04/01	0	0.00	20	45.41	46.50	-20	3,099	-0.65%
2022/03/30	0	0.00	9	46.82	46.70	-9	3,695	-0.24%
2022/03/28	3	45.08	0	0.00	45.05	3	4,377	0.07%
2022/03/22	0	45.10	0	0.00	45.30	0	4,421	0.00%
2022/03/15	0	0.00	1	43.55	43.40	-1	4,584	-0.02%
2022/03/14	3	44.68	0	0.00	44.70	3	4,600	0.07%
2022/03/11	1	45.10	0	0.00	45.10	1	4,634	0.02%
2022/03/09	2	44.55	0	0.00	44.30	2	4,746	0.04%
2022/03/08	0	0.00	5	45.00	45.25	-5	4,733	-0.11%
2022/03/02	1	50.20	4	51.00	50.60	-3	4,654	-0.06%
2022/03/01	24	52.02	1	51.80	51.10	23	4,617	0.50%
2022/02/25	21	51.59	20	51.80	51.10	1	4,537	0.02%
2022/02/23	3	52.33	6	52.37	51.10	-3	4,353	-0.07%
2022/02/22	1	51.10	0	0.00	51.00	1	4,157	0.02%
2022/02/21	0	0.00	22	52.35	52.60	-22	4,049	-0.54%
2022/02/18	3	51.13	1	51.60	52.00	2	3,937	0.05%
2022/02/17	19	50.40	15	51.27	49.95	4	3,853	0.10%
2022/02/16	3	50.25	3	50.12	50.10	0	3,723	0.00%
2022/02/11	7	49.36	7	49.08	48.95	0	3,635	0.00%
2022/02/09	2	48.95	2	48.40	50.30	0	3,621	0.00%
2022/01/17	0	0.00	1	43.90	43.95	-1	4,659	-0.02%
2022/01/13	1	43.65	0	0.00	43.50	1	4,979	0.02%
2022/01/12	2	43.43	0	0.00	43.25	2	5,053	0.04%
2022/01/07	1	45.10	0	0.00	45.00	1	5,172	0.02%
2022/01/06	1	47.50	0	0.00	47.25	1	5,226	0.02%
2022/01/03	0	0.00	1	48.95	49.20	-1	5,373	-0.02%
2021/12/28	4	48.73	2	48.75	48.50	2	5,462	0.04%
2021/12/27	2	51.25	1	50.70	50.50	1	5,464	0.02%
2021/12/24	6	51.38	4	53.25	50.40	2	5,435	0.04%
2021/12/23	23	51.63	19	52.37	52.90	4	5,119	0.08%
2021/12/22	1	48.40	28	47.84	48.15	-27	4,773	-0.57%
2021/12/13	2	44.23	0	0.00	43.80	2	6,008	0.03%
2021/12/10	2	46.10	0	0.00	45.60	2	6,289	0.03%
2021/12/08	1	45.40	2	45.40	45.30	-1	6,937	-0.01%
2021/12/07	0	0.00	1	45.75	44.95	-1	7,803	-0.01%
2021/12/06	9	45.91	2.2	45.70	45.95	6.8	8,138	0.08%
2021/12/03	0.2	44.75	0	0.00	44.35	0.2	8,235	0.00%
2021/12/02	1	43.55	1	42.90	42.55	0	8,433	0.00%
2021/12/01	1	42.75	0	0.00	42.65	1	8,603	0.01%
2021/11/30	2	42.80	0	0.00	43.10	2	8,862	0.02%
2021/11/26	1	45.10	11	44.95	44.05	-10	9,866	-0.10%
2021/11/22	3	43.88	0	0.00	44.00	3	10,655	0.03%
2021/11/19	0	0.00	10	44.30	43.90	-10	10,706	-0.09%
2021/11/15	0	0.00	1	44.15	44.25	-1	10,710	-0.01%
2021/11/09	2	45.10	1	45.45	44.40	1	10,599	0.01%
2021/11/08	2	44.70	0	0.00	44.90	2	10,567	0.02%
2021/11/05	11	48.04	6	46.92	46.75	5	10,528	0.05%
2021/11/04	5	50.30	9	49.79	50.70	-4	10,333	-0.04%
2021/11/02	4	47.41	1	47.00	46.10	3	10,083	0.03%
2021/11/01	0	0.00	1	49.50	48.85	-1	9,983	-0.01%
2021/10/29	7	48.77	1	48.60	48.80	6	9,913	0.06%
2021/10/28	23	50.66	1	49.45	48.60	22	9,835	0.22%
2021/10/27	1	46.50	14	49.01	49.45	-13	9,600	-0.14%
2021/10/26	0	0.00	2	46.05	45.60	-2	9,416	-0.02%
2021/10/25	2	46.40	1	46.40	46.45	1	9,343	0.01%
2021/10/22	0	0.00	2	45.80	46.25	-2	9,247	-0.02%
2021/10/21	8	45.06	1	45.80	43.90	7	9,092	0.08%
2021/10/19	2	42.75	0	0.00	43.20	2	8,817	0.02%
2021/10/14	1	40.95	0	0.00	41.00	1	8,646	0.01%
2021/10/08	1	43.20	1	43.70	42.00	0	8,289	0.00%
2021/10/06	0	0.00	5	41.60	40.30	-5	8,116	-0.06%
2021/10/05	5	43.20	0	0.00	43.10	5	8,028	0.06%
2021/10/01	5	43.10	10	41.58	41.40	-5	7,839	-0.06%
2021/09/30	8	45.08	14	44.91	44.35	-6	7,698	-0.08%
2021/09/29	0	0.00	5	44.25	45.00	-5	7,573	-0.07%
2021/09/28	5	46.19	2	48.20	45.70	3	7,445	0.04%
2021/09/27	7	49.97	16	50.56	49.10	-9	7,278	-0.12%
2021/09/24	6	53.30	6	52.68	51.00	0	7,134	0.00%
2021/09/23	0	0.00	1	49.80	49.75	-1	6,659	-0.02%
2021/09/22	2	47.70	0	0.00	47.00	2	6,497	0.03%
2021/09/17	1	52.30	1	51.50	50.70	0	6,346	0.00%
2021/09/16	20	50.76	6	50.68	51.20	14	6,109	0.23%
2021/09/15	4	49.64	6	51.82	50.10	-2	5,859	-0.03%
2021/09/14	3	52.93	3	52.80	53.00	0	5,543	0.00%
2021/09/13	28	53.55	6	53.33	52.20	22	5,280	0.42%
2021/09/10	13	51.72	14	52.09	52.40	-1	4,758	-0.02%
2021/09/09	3	50.77	4	49.70	51.60	-1	3,860	-0.03%
2021/09/08	1	47.50	7	45.90	46.95	-6	3,478	-0.17%
2021/09/07	13	46.63	9	44.44	47.60	4	3,279	0.12%
2021/09/06	6	48.73	4	48.18	45.00	2	3,026	0.07%
2021/09/03	1	48.40	0	0.00	49.50	1	2,826	0.04%
2021/09/02	22	50.08	20	49.38	49.40	2	2,558	0.08%
2021/09/01	2	46.35	1	46.15	46.85	1	1,838	0.05%
2021/08/31	2	42.75	4	43.24	42.60	-2	1,504	-0.13%
2021/08/30	3	42.32	9	40.13	42.35	-6	1,169	-0.51%
2021/08/27	5	37.66	1	39.35	38.50	4	973	0.41%
2021/08/26	5	38.73	6	37.03	38.95	-1	760	-0.13%
2021/08/25	5	35.45	0	0.00	35.45	5	564	0.89%
2021/08/19	2	35.90	2	35.15	34.05	0	453	0.00%
2021/08/18	0	32.55	0	0.00	34.90	0	371	0.00%
2021/08/16	1	34.00	0	0.00	32.25	1	342	0.29%
2021/08/11	0	0.00	1	34.80	33.50	-1	295	-0.34%
2021/08/09	0	0.00	1	33.60	33.50	-1	262	-0.38%
2021/08/06	1	33.60	0	32.50	32.50	1	253	0.39%
2021/07/27	1	30.40	0	0.00	30.10	1	261	0.38%
2021/07/02	1	30.95	0	0.00	30.75	1	387	0.26%
2021/01/07	0	30.80	0	0.00	29.55	0	849	0.00%
2020/11/30	0	0.00	10	34.50	34.60	-10	495	-2.02%
2020/11/27	10	33.65	0	0.00	33.65	10	485	2.06%
2020/11/13	0	0.00	1	30.20	30.20	-1	683	-0.15%
2020/11/12	1	29.45	0	0.00	29.15	1	765	0.13%
2020/09/10	0	0.00	1	32.85	32.70	-1	1,014	-0.10%
2020/09/09	1	33.45	0	0.00	33.15	1	1,033	0.10%
2020/08/28	0	0.00	1	36.80	36.80	-1	966	-0.10%
2020/08/27	0	0.00	1	38.10	37.10	-1	957	-0.10%
2020/08/26	1	38.25	0	0.00	38.35	1	931	0.11%
2020/08/17	1	36.80	0	0.00	37.45	1	592	0.17%
2020/08/06	0	0.00	1	35.00	34.35	-1	463	-0.22%
2020/08/03	1	33.90	0	0.00	34.35	1	440	0.23%
2020/07/31	0	0.00	1	33.05	33.40	-1	426	-0.23%
2020/07/30	1	31.70	0	0.00	33.00	1	400	0.25%
2020/07/21	0	0.00	1	29.50	29.30	-1	324	-0.31%
2020/07/10	0	0.00	1	28.90	29.00	-1	294	-0.34%
2020/07/08	1	28.75	1	28.45	28.60	0	272	0.00%
2020/07/07	1	28.60	0	0.00	28.50	1	266	0.38%
2020/06/24	0	0.00	2	28.13	27.70	-2	241	-0.83%
2020/06/19	1	28.75	1	28.50	28.50	0	228	0.00%
2020/06/18	0	0.00	1	27.30	27.50	-1	216	-0.46%
2020/06/16	1	28.70	0	0.00	27.60	1	210	0.48%
2020/06/15	2	27.10	1	27.70	26.60	1	188	0.53%
2020/06/11	1	27.30	2	26.70	26.75	-1	179	-0.56%
2020/06/10	2	27.10	0	0.00	27.45	2	171	1.16%
2020/06/01	0	0.00	1	24.00	24.00	-1	138	-0.72%
2020/03/19	0	16.10	0	0.00	15.75	0	180	0.00%
2020/01/13	0	0.00	2	27.50	27.20	-2	121	-1.65%
2020/01/06	2	28.35	0	0.00	28.45	2	114	1.74%
2019/12/04	0	0.00	1	25.50	25.40	-1	76	-1.31%
2019/11/27	0	0.00	2	25.60	25.60	-2	79	-2.52%
2019/07/26	0	0.00	1	27.40	27.40	-1	120	-0.83%
2019/07/02	0	0.00	20	26.25	26.50	-20	221	-9.02%
2019/05/09	20	29.20	0	0.00	28.80	20	260	7.68%
2019/05/08	1	31.40	0	0.00	31.95	1	243	0.41%
2019/05/07	3	31.87	0	0.00	32.15	3	238	1.26%
2019/04/29	0	0.00	1	30.10	29.80	-1	226	-0.44%
2019/04/24	0	0.00	1	31.15	31.50	-1	223	-0.45%
2019/04/17	0	0.00	1	31.60	31.80	-1	209	-0.48%
2019/04/15	1	31.60	0	0.00	31.80	1	202	0.49%
2019/04/12	1	31.00	0	0.00	30.80	1	196	0.51%
2019/04/11	2	32.10	1	31.80	31.40	1	189	0.53%
2018/12/14	0	0.00	1	28.80	28.65	-1	125	-0.80%
2018/11/21	1	24.90	0	0.00	24.85	1	114	0.87%
2018/11/08	0	0.00	4	24.58	24.60	-4	112	-3.55%
2018/07/13	0	0.00	1	34.70	34.65	-1	228	-0.44%
2018/07/11	1	34.05	0	0.00	34.15	1	229	0.44%
2018/03/15	1	45.75	0	0.00	45.75	1	943	0.11%
2018/01/31	0	0.00	7	53.11	54.60	-7	919	-0.76%
2018/01/26	2	54.10	0	0.00	54.20	2	843	0.24%
2018/01/24	5	51.26	0	0.00	50.70	5	762	0.66%
2018/01/22	0	0.00	1	48.95	49.95	-1	760	-0.13%
2018/01/15	1	48.30	0	0.00	47.60	1	904	0.11%