大眾控 (3701)-元大-竹東券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
561張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	12	51.90	6	51.62	52.30	6	774	0.78%
2024/06/13	0	0.00	3	51.43	51.40	-3	797	-0.38%
2024/06/12	5	51.90	0	0.00	51.80	5	796	0.63%
2024/06/06	3	53.50	0	0.00	53.40	3	840	0.36%
2024/06/04	0	0.00	6	55.50	54.80	-6	973	-0.62%
2024/06/03	6	55.17	0	0.00	55.20	6	1,050	0.57%
2024/05/31	1	55.10	0	0.00	55.50	1	1,094	0.09%
2024/05/30	1	55.40	0	0.00	55.40	1	1,185	0.08%
2024/05/29	1	56.30	0	0.00	56.20	1	1,315	0.08%
2024/05/28	0	0.00	1	56.90	57.10	-1	1,375	-0.07%
2024/05/27	1	56.10	0	0.00	56.10	1	1,445	0.07%
2024/05/21	0	0.00	1	58.70	58.30	-1	1,699	-0.06%
2024/05/17	0	0.00	2	57.50	57.40	-2	1,703	-0.12%
2024/05/16	2	57.60	0	0.00	57.60	2	1,716	0.12%
2024/05/15	0	0.00	4	58.20	58.40	-4	1,744	-0.23%
2024/05/14	4	59.00	5	58.80	59.00	-1	1,741	-0.06%
2024/05/09	2	56.10	0	0.00	56.10	2	1,724	0.12%
2024/04/30	0	0.00	1	58.20	57.10	-1	1,733	-0.06%
2024/04/25	0	0.00	0	55.90	55.80	0	1,730	0.00%
2024/04/22	1	55.20	0	0.00	55.20	1	1,744	0.06%
2024/04/15	1	58.10	1	59.90	58.90	0	1,720	0.00%
2024/04/12	2	58.80	0	0.00	58.80	2	1,714	0.12%
2024/04/10	0	0.00	3	61.63	60.90	-3	1,723	-0.17%
2024/04/09	2	59.20	0	0.00	59.30	2	1,674	0.12%
2024/04/08	1	59.30	0	0.00	59.80	1	1,673	0.06%
2024/03/27	0	0.00	3	59.40	59.90	-3	1,607	-0.19%
2024/03/20	1	56.50	0	0.00	56.50	1	1,629	0.06%
2024/03/15	1	56.90	0	0.00	56.80	1	1,717	0.06%
2024/03/13	1	58.30	0	0.00	58.30	1	1,778	0.06%
2024/03/12	1	60.20	0	0.00	61.10	1	1,774	0.06%
2024/03/11	0	0.00	1	60.00	59.50	-1	1,764	-0.06%
2024/03/06	2	67.20	0	0.00	67.30	2	1,624	0.12%
2024/03/04	4	67.58	1	68.10	70.80	3	1,568	0.19%
2024/03/01	1	68.00	1	67.90	68.50	0	1,495	0.00%
2024/02/29	2	67.40	1	67.70	67.70	1	1,565	0.06%
2024/02/27	0	0.00	6	66.70	65.10	-6	1,787	-0.34%
2024/02/26	8	66.11	14	66.16	66.30	-6	1,819	-0.33%
2024/01/26	1	57.40	0	0.00	57.70	1	3,247	0.03%
2024/01/24	0	0.00	0	56.20	56.20	0	3,287	0.00%
2024/01/18	0	0.00	5	54.30	54.40	-5	3,526	-0.14%
2024/01/16	5	54.80	0	0.00	54.70	5	3,850	0.13%
2024/01/15	0	0.00	2	55.70	55.80	-2	4,019	-0.05%
2024/01/09	2	56.25	2	56.50	56.00	0	4,342	0.00%
2023/12/29	1	59.30	0	0.00	59.10	1	4,589	0.02%
2023/12/26	0	0.00	1	60.00	59.90	-1	4,711	-0.02%
2023/12/25	1	59.20	0	0.00	58.80	1	4,705	0.02%
2023/12/21	0	0.00	1	59.50	59.10	-1	4,709	-0.02%
2023/12/19	1	58.60	3	58.07	58.80	-2	4,696	-0.04%
2023/12/12	3	61.03	0	0.00	60.40	3	4,692	0.06%
2023/12/11	8	62.95	0	0.00	62.00	8	4,677	0.17%
2023/12/07	2	64.60	0	0.00	64.20	2	4,731	0.04%
2023/12/05	3	64.30	5	65.56	65.30	-2	4,729	-0.04%
2023/12/01	4	64.88	5	64.60	64.60	-1	4,681	-0.02%
2023/11/29	1	64.80	1	66.00	65.90	0	4,679	0.00%
2023/11/28	1	64.80	0	0.00	64.80	1	4,631	0.02%
2023/11/24	7	68.93	0	0.00	68.60	7	4,436	0.16%
2023/11/22	0	0.00	0	78.30	78.10	0	4,005	0.00%
2023/11/21	1	77.50	1	77.80	77.80	0	3,795	0.00%
2023/11/17	6	74.68	7	75.96	75.60	-1	3,376	-0.03%
2023/11/03	0	0.00	1	68.10	67.10	-1	2,610	-0.04%
2023/10/31	1	69.10	1	70.20	66.20	0	2,548	0.00%
2023/10/30	1	68.80	0	0.00	68.70	1	2,476	0.04%
2023/10/26	0	0.00	2	69.00	67.70	-2	2,395	-0.08%
2023/10/25	2	71.60	4	70.30	69.20	-2	2,337	-0.09%
2023/10/24	7	69.47	3	69.47	69.90	4	2,233	0.18%
2023/10/23	1	68.40	1	70.30	67.50	0	2,033	0.00%
2023/10/18	1	68.50	3	67.07	64.20	-2	1,873	-0.11%
2023/10/17	2	66.95	0	0.00	66.40	2	1,744	0.11%
2023/10/12	1	64.50	1	63.60	62.90	0	1,618	0.00%
2023/10/11	0	0.00	2	65.90	64.00	-2	1,601	-0.12%
2023/10/05	2	63.80	0	0.00	63.60	2	1,493	0.13%
2023/10/03	1	64.50	1	64.50	64.20	0	1,504	0.00%
2023/10/02	0	0.00	5	61.80	61.90	-5	1,617	-0.31%
2023/09/19	5	60.90	5	61.90	60.90	0	2,023	0.00%
2023/09/18	5	61.00	5	62.30	60.80	0	2,011	0.00%
2023/09/14	1	61.80	1	60.80	61.60	0	2,049	0.00%
2023/09/01	0	0.00	0	56.30	56.00	0	2,035	0.00%
2023/08/14	0	0.00	1	56.10	54.80	-1	3,022	-0.03%
2023/08/07	3	59.93	0	0.00	60.60	3	3,131	0.10%
2023/08/02	1	59.40	0	0.00	58.90	1	3,192	0.03%
2023/07/26	1	61.10	0	0.00	60.90	1	3,373	0.03%
2023/07/13	1	66.50	1	67.00	65.40	0	3,440	0.00%
2023/07/04	0	0.00	1	64.90	64.00	-1	3,242	-0.03%
2023/07/03	2	63.85	0	0.00	63.60	2	3,252	0.06%
2023/06/08	0	0.00	12	68.25	68.00	-12	3,196	-0.38%
2023/06/07	0	0.00	2	68.80	69.20	-2	3,322	-0.06%
2023/06/06	1	68.40	0	0.00	69.40	1	3,425	0.03%
2023/06/02	2	71.40	1	71.60	71.60	1	3,401	0.03%
2023/05/29	6	63.83	1	64.30	67.10	5	3,205	0.16%
2023/05/26	6	63.45	1	64.50	63.10	5	3,117	0.16%
2023/05/24	2	71.15	0	0.00	67.30	2	2,962	0.07%
2023/05/17	1	63.50	1	63.90	63.80	0	2,436	0.00%
2023/05/16	1	60.10	1	60.30	61.40	0	2,362	0.00%
2023/04/25	1	59.60	1	60.20	57.10	0	2,214	0.00%
2023/04/19	0	0.00	1	59.60	58.30	-1	2,107	-0.05%
2023/04/14	1	62.00	0	0.00	61.40	1	1,945	0.05%
2023/04/13	0	0.00	1	58.30	57.60	-1	1,821	-0.05%
2023/04/11	2	56.45	2	55.85	56.00	0	1,696	0.00%
2023/03/30	6	51.17	6	51.20	50.70	0	1,495	0.00%
2023/03/23	1	51.20	1	50.80	50.70	0	1,358	0.00%
2023/03/10	4	52.00	9	51.64	51.20	-5	1,274	-0.39%
2023/03/09	2	48.33	6	48.20	49.50	-4	1,156	-0.35%
2023/03/07	4	47.05	0	0.00	46.95	4	1,026	0.39%
2023/03/06	0	0.00	20	47.30	47.30	-20	981	-2.04%
2023/02/23	5	44.80	0	0.00	44.60	5	923	0.54%
2023/02/22	0	0.00	2	43.95	43.40	-2	927	-0.22%
2023/02/10	5	44.70	0	0.00	44.15	5	989	0.51%
2023/02/09	0	0.00	10	46.60	45.20	-10	984	-1.02%
2023/02/07	5	46.30	0	0.00	46.80	5	958	0.52%
2023/02/06	2	46.80	2	47.38	46.80	0	950	0.00%
2023/02/03	11	46.45	4	46.45	47.95	7	899	0.78%
2023/02/02	0	0.00	1	46.50	46.50	-1	769	-0.13%
2023/01/30	0	0.00	1	40.05	41.00	-1	691	-0.14%
2023/01/17	4	38.96	4	38.79	38.85	0	685	0.00%
2023/01/11	5	40.51	5	41.64	40.60	0	699	0.00%
2022/12/20	0	0.00	5	37.60	37.60	-5	807	-0.62%
2022/12/09	5	41.60	0	40.70	40.70	5	865	0.58%
2022/12/08	0	0.00	2	40.48	41.90	-2	871	-0.23%
2022/12/07	2	40.65	0	0.00	40.65	2	871	0.23%
2022/12/02	6	45.99	0	0.00	44.50	6	901	0.67%
2022/11/08	5	39.45	5	39.22	37.35	0	2,088	0.00%
2022/11/01	0	0.00	0	34.90	35.15	0	2,054	0.00%
2022/10/27	0	0.00	5	33.55	33.85	-5	2,069	-0.24%
2022/10/26	5	32.50	0	0.00	32.45	5	2,083	0.24%
2022/10/05	10	39.40	0	0.00	38.40	10	2,248	0.44%
2022/10/04	0	0.00	4	38.24	38.55	-4	2,260	-0.18%
2022/09/13	2	51.00	0	0.00	49.45	2	2,471	0.08%
2022/09/08	4	48.33	4	47.50	47.70	0	2,452	0.00%
2022/09/07	4	47.03	4	47.38	47.05	0	2,494	0.00%
2022/09/05	6	51.13	5	49.83	50.00	1	2,474	0.04%
2022/09/02	3	51.90	2	51.90	51.40	1	2,456	0.04%
2022/09/01	5	52.12	5	52.00	51.10	0	2,448	0.00%
2022/08/31	14	52.33	14	51.61	53.20	0	2,419	0.00%
2022/08/30	20	53.20	20	51.80	52.20	0	2,389	0.00%
2022/08/29	10	50.30	11	50.92	50.10	-1	2,328	-0.04%
2022/08/26	18	53.51	19	54.55	53.00	-1	2,314	-0.04%
2022/08/25	10	53.59	6	53.92	52.30	4	2,135	0.19%
2022/08/24	5	48.78	9	51.59	52.70	-4	1,965	-0.20%
2022/08/23	2	48.88	0	0.00	47.95	2	1,874	0.11%
2022/08/22	0	0.00	10	48.10	48.10	-10	1,951	-0.51%
2022/08/19	2	49.88	0	0.00	49.65	2	2,159	0.09%
2022/08/18	0	0.00	2	50.90	50.10	-2	2,206	-0.09%
2022/08/17	35	50.99	33	50.17	50.00	2	2,173	0.09%
2022/08/15	0	0.00	4	44.00	44.50	-4	2,232	-0.18%
2022/08/12	1	42.95	5	43.70	43.80	-4	2,278	-0.18%
2022/08/11	4	43.50	0	0.00	42.35	4	2,295	0.17%
2022/08/09	2	41.60	2	42.40	41.85	0	2,344	0.00%
2022/08/05	1	41.80	1	42.20	42.30	0	2,363	0.00%
2022/08/04	6	41.78	5	40.91	41.05	1	2,380	0.04%
2022/08/03	3	42.45	3	42.75	42.00	0	2,396	0.00%
2022/08/02	1	43.70	1	42.95	42.50	0	2,436	0.00%
2022/08/01	5	45.35	6	45.03	45.15	-1	2,438	-0.04%
2022/07/29	4	46.39	3	45.45	44.50	1	2,513	0.04%
2022/07/28	1	44.95	0	0.00	43.75	1	2,494	0.04%
2022/07/26	1	44.30	1	43.05	42.95	0	2,536	0.00%
2022/07/22	4	46.93	2	45.88	45.70	2	2,567	0.08%
2022/07/21	12	45.68	7	44.95	45.90	5	2,588	0.19%
2022/07/20	3	44.02	1	44.60	43.95	2	2,595	0.08%
2022/07/19	3	43.62	3	43.23	42.95	0	2,607	0.00%
2022/07/18	4	44.60	1	43.45	43.40	3	2,610	0.11%
2022/07/15	15	43.05	18	43.55	42.70	-3	2,592	-0.12%
2022/07/14	5	41.30	5	41.95	42.30	0	2,559	0.00%
2022/07/13	5	42.35	7	42.09	41.20	-2	2,561	-0.08%
2022/07/12	2	39.43	0	0.00	39.20	2	2,561	0.08%
2022/07/08	3	43.25	1	42.55	42.50	2	2,599	0.08%
2022/07/07	1	41.85	3	41.37	42.15	-2	2,608	-0.08%
2022/07/06	2	41.18	2	39.85	40.10	0	2,648	0.00%
2022/07/05	2	41.65	2	43.30	42.55	0	2,670	0.00%
2022/07/04	0	0.00	1	40.50	40.80	-1	2,669	-0.04%
2022/07/01	1	46.75	1	43.00	41.30	0	2,710	0.00%
2022/06/30	1	46.35	1	45.85	45.80	0	2,743	0.00%
2022/06/29	0	0.00	1	48.60	47.85	-1	2,798	-0.04%
2022/06/28	1	48.85	0	0.00	49.25	1	2,898	0.03%
2022/06/27	4	50.68	6	51.87	51.00	-2	3,268	-0.06%
2022/06/24	2	50.90	0	0.00	48.35	2	3,412	0.06%
2022/06/23	1	48.20	1	46.20	47.30	0	3,566	0.00%
2022/06/21	0	0.00	1	47.70	48.55	-1	3,846	-0.03%
2022/06/20	1	49.00	0	0.00	45.25	1	3,841	0.03%
2022/06/16	2	52.90	2	52.25	49.90	0	3,824	0.00%
2022/06/14	1	50.10	2	49.25	50.50	-1	3,811	-0.03%
2022/06/13	1	50.90	0	0.00	50.70	1	3,816	0.03%
2022/06/10	2	52.20	2	51.90	53.60	0	3,825	0.00%
2022/06/06	0	0.00	1	52.80	53.40	-1	3,831	-0.03%
2022/06/02	20	55.90	20	55.20	55.30	0	3,849	0.00%
2022/06/01	4	56.80	4	56.10	55.30	0	3,849	0.00%
2022/05/31	3	54.90	0	0.00	55.00	3	3,713	0.08%
2022/05/30	35	54.43	35	54.63	54.90	0	3,722	0.00%
2022/05/27	7	53.26	11	55.04	53.90	-4	3,676	-0.11%
2022/05/26	7	52.71	5	50.60	51.10	2	3,472	0.06%
2022/05/25	10	49.95	10	51.00	50.20	0	3,505	0.00%
2022/05/24	0	0.00	3	53.20	49.70	-3	3,531	-0.08%
2022/05/23	5	54.02	3	53.33	52.90	2	3,520	0.06%
2022/05/20	3	49.27	3	51.10	52.10	0	3,322	0.00%
2022/05/16	3	48.52	0	0.00	47.00	3	3,500	0.09%
2022/05/13	9	46.75	9	47.03	47.00	0	3,554	0.00%
2022/05/10	2	47.13	2	46.88	48.65	0	3,954	0.00%
2022/05/09	0	0.00	1	46.50	46.10	-1	3,989	-0.03%
2022/04/27	1	48.30	3	48.50	48.85	-2	4,130	-0.05%
2022/04/25	0	0.00	1	52.50	52.50	-1	4,168	-0.02%
2022/04/22	0	0.00	1	57.90	57.90	-1	4,262	-0.02%
2022/04/18	1	59.60	0	0.00	59.70	1	4,602	0.02%
2022/04/14	2	66.25	1	66.30	65.50	1	4,730	0.02%
2022/04/12	2	66.20	2	67.35	65.10	0	4,985	0.00%
2022/04/11	30	66.30	31	65.49	65.10	-1	5,033	-0.02%
2022/04/07	2	69.65	1	69.00	68.90	1	5,052	0.02%
2022/04/06	0	0.00	1	69.20	71.20	-1	5,032	-0.02%
2022/04/01	0	0.00	10	71.00	70.60	-10	5,147	-0.19%
2022/03/31	1	74.40	1	73.79	72.50	0	5,192	0.00%
2022/03/30	60	74.55	60.2	75.15	73.70	-0.2	5,311	0.00%
2022/03/29	45	70.58	46.1	70.98	70.70	-1.1	4,967	-0.02%
2022/03/28	23	68.39	26	70.12	70.70	-3	4,833	-0.06%
2022/03/25	16	68.44	23.2	68.51	70.50	-7.2	4,723	-0.15%
2022/03/24	10	62.44	1.2	64.10	64.10	8.9	4,538	0.19%
2022/03/23	0.1	58.30	0	0.00	58.30	0.1	4,755	0.00%
2022/03/21	0.2	58.85	0	0.00	58.70	0.2	5,129	0.00%
2022/03/18	0.1	58.55	0	0.00	58.70	0.1	5,272	0.00%
2022/03/17	15	60.33	15	59.75	59.60	0	5,441	0.00%
2022/03/16	1	56.80	0	0.00	56.80	1	5,569	0.02%
2022/03/14	0	0.00	1	60.40	60.60	-1	6,079	-0.02%
2022/03/11	10	62.00	0	0.00	61.00	10	6,194	0.16%
2022/03/08	1	60.00	0	0.00	60.00	1	6,731	0.01%
2022/03/07	2	62.30	0	0.00	62.30	2	7,294	0.03%
2022/03/04	2	67.45	0	0.00	66.90	2	7,312	0.03%
2022/03/03	2	69.40	0	0.00	69.00	2	7,459	0.03%
2022/03/02	2	68.95	1	69.30	69.60	1	8,060	0.01%
2022/02/25	3	70.80	69	70.48	69.10	-66	8,259	-0.80%
2022/02/24	1	68.00	0	0.00	67.40	1	8,270	0.01%
2022/02/23	0	0.00	2	70.30	70.50	-2	8,318	-0.02%
2022/02/22	2	67.70	2	66.70	67.20	0	8,385	0.00%
2022/02/21	2	68.70	0	0.00	68.90	2	8,380	0.02%
2022/02/18	0	0.00	3	69.97	70.40	-3	8,384	-0.04%
2022/02/17	3.2	68.84	3	69.27	68.50	0.2	8,382	0.00%
2022/02/10	14	69.76	14	70.21	70.10	0	8,667	0.00%
2022/02/09	1	67.30	1	65.20	67.60	0	8,500	0.00%
2022/01/20	1	62.50	1	62.10	62.00	0	9,436	0.00%
2022/01/19	0	0.00	6	62.70	61.60	-6	9,366	-0.06%
2022/01/18	2	66.15	2	65.60	64.50	0	9,335	0.00%
2022/01/17	8	66.99	1	66.90	66.20	7	9,337	0.07%
2022/01/14	2	63.40	5	61.86	64.50	-3	9,268	-0.03%
2022/01/13	10	64.00	0	0.00	64.00	10	9,273	0.11%
2022/01/12	2	66.75	1	67.00	65.80	1	9,276	0.01%
2022/01/11	86	68.95	30	66.50	66.30	56	9,284	0.60%
2022/01/07	1	75.40	1	74.60	73.60	0	9,463	0.00%
2022/01/06	3	75.80	0	0.00	74.90	3	9,721	0.03%
2022/01/05	1	75.20	6	79.85	76.20	-5	9,808	-0.05%
2022/01/04	7	78.01	4.1	80.11	80.70	2.9	9,731	0.03%
2021/12/30	2	76.00	0	0.00	75.70	2	10,057	0.02%
2021/12/27	0	0.00	3	77.03	78.60	-3	9,952	-0.03%
2021/12/24	4	78.55	62	79.74	79.20	-58	9,905	-0.59%
2021/12/23	1	73.10	1	74.00	73.60	0	9,804	0.00%
2021/12/21	1	75.50	1	74.40	75.00	0	10,026	0.00%
2021/12/20	40	74.13	24	72.63	72.40	16	10,029	0.16%
2021/12/17	42	75.63	25	82.50	76.00	17	10,040	0.17%
2021/12/16	40	78.84	15	81.29	77.30	25	9,814	0.25%
2021/12/15	14	81.40	10	82.00	82.00	4	9,554	0.04%
2021/12/13	3	92.53	3	90.27	90.40	0	9,318	0.00%
2021/12/10	0	0.00	1	92.50	90.00	-1	9,145	-0.01%
2021/12/09	5	94.62	4	93.05	90.30	1	9,005	0.01%
2021/12/08	5	84.30	7	86.94	92.00	-2	8,650	-0.02%
2021/12/07	1	89.70	1	87.50	83.70	0	8,469	0.00%
2021/12/06	2	86.30	0	0.00	85.50	2	8,343	0.02%
2021/12/03	0	0.00	1	93.50	89.50	-1	8,226	-0.01%
2021/12/02	1	86.30	0	0.00	86.40	1	7,981	0.01%
2021/12/01	6	88.63	7	88.66	92.50	-1	7,852	-0.01%
2021/11/30	0	0.00	1	87.30	87.30	-1	7,326	-0.01%
2021/11/26	11	76.24	9	75.14	72.20	2	7,210	0.03%
2021/11/23	2	63.80	2	64.75	61.50	0	6,310	0.00%
2021/11/22	9	62.88	9	61.39	61.00	0	6,181	0.00%
2021/11/19	3	57.30	23	64.25	64.60	-20	6,068	-0.33%
2021/11/18	3	59.70	0	0.00	58.80	3	5,924	0.05%
2021/11/16	17	61.17	5	63.40	60.40	12	5,853	0.21%
2021/11/15	16	64.96	13	63.90	62.60	3	5,788	0.05%
2021/11/12	8	59.53	25	61.73	64.50	-17	5,608	-0.30%
2021/11/11	31	62.73	12	63.86	58.70	19	5,474	0.35%
2021/11/10	2	57.80	2	59.70	61.10	0	5,194	0.00%
2021/11/09	2	54.10	2	55.30	55.60	0	5,114	0.00%
2021/11/05	9	61.07	11	62.40	59.20	-2	4,907	-0.04%
2021/11/04	2	57.20	3	58.90	58.90	-1	4,579	-0.02%
2021/11/03	15	59.12	12	58.00	53.60	3	4,442	0.07%
2021/11/02	11	52.68	11	55.88	56.10	0	4,185	0.00%
2021/11/01	5	48.18	5	49.48	51.00	0	3,910	0.00%
2021/10/29	3	44.73	3	45.50	46.45	0	3,683	0.00%
2021/10/26	1	43.25	1	42.55	42.35	0	3,578	0.00%
2021/10/25	1	43.10	2	42.28	44.40	-1	3,540	-0.03%
2021/10/21	1	46.15	3	45.62	45.70	-2	3,422	-0.06%
2021/10/20	3	45.23	0	0.00	44.65	3	3,325	0.09%
2021/10/19	0	0.00	4	45.10	46.00	-4	3,257	-0.12%
2021/10/15	34	43.62	32	43.44	43.55	2	3,007	0.07%
2021/10/14	116	46.00	114	45.40	42.80	2	2,751	0.07%	大買/大賣/
2021/10/13	5	46.15	5	47.55	47.55	0	2,391	0.00%
2021/10/12	4	39.44	5.1	40.18	43.25	-1.1	2,202	-0.05%
2021/10/08	18	43.56	17	44.05	39.35	1	2,071	0.05%
2021/10/07	18.1	41.60	18	42.06	42.75	0.1	1,753	0.00%
2021/10/06	0	0.00	2	37.80	38.90	-2	1,605	-0.12%
2021/10/05	2	34.25	5	33.42	35.40	-3	1,513	-0.20%
2021/10/04	3	32.90	0	0.00	32.20	3	1,487	0.20%
2021/10/01	27	34.59	28	33.24	32.90	-1	1,444	-0.07%
2021/09/30	34	35.62	33	35.99	35.00	1	1,372	0.07%
2021/09/29	25	37.71	23	38.34	37.60	2	1,239	0.16%
2021/09/28	15	34.86	15	35.26	36.80	0	1,020	0.00%
2021/09/02	0	0.00	1	21.15	22.05	-1	331	-0.30%
2021/09/01	1	20.60	0	0.00	21.15	1	244	0.41%
2021/08/31	10	19.25	10	19.15	19.25	0	179	0.00%
2021/08/17	0	0.00	0	18.05	17.95	0	112	-0.01%
2021/08/02	0	0.00	0	16.40	17.10	0	66	0.00%
2021/01/18	0	0.00	0	13.70	13.70	0	15	-0.02%
2020/12/18	0	0.00	0	13.20	13.40	0	12	-0.01%
2020/07/03	0	0.00	0	13.15	13.35	0	15	-0.05%
2020/07/02	0	0.00	0.1	13.35	13.50	-0.1	15	-0.41%
2020/02/14	0	0.00	0.5	13.65	13.65	-0.5	9	-5.44%
2018/10/18	0	0.00	0	6.15	6.17	0	21	-0.08%
2018/09/13	0	0.00	0	6.85	6.96	0	20	-0.24%
2018/04/11	0	0.00	1	7.50	7.50	-1	37	-2.67%
2018/02/23	0	0.00	0.3	6.93	6.98	-0.3	21	-1.17%