台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.63%
  • 成交量
    1,146
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24630.761230.5730.75-6724-0.83%
2024/06/12128.5500.0028.3516410.16%
2024/06/11129.0500.0029.0016350.16%
2024/05/29228.9000.0028.9525660.35%
2024/05/27129.05129.3529.5005400.00%
2024/05/24430.23130.8029.8535150.58%
2024/05/2300.001.130.9029.55-1.1465-0.24%
2024/05/221.134.2500.0032.251.13840.29%
2024/05/2100.00132.0532.05-1171-0.58%
2023/12/0400.00227.1527.15-2108-1.84%
2023/07/2800.000.428.2528.25-0.4659-0.06%
2023/07/1400.00128.9028.80-11,115-0.09%
2023/06/3000.000.230.0529.90-0.21,217-0.01%
2023/06/2800.00029.5029.3501,2080.00%
2023/06/06229.5500.0029.7021,2140.16%
2023/05/190.128.9500.0028.550.11,1520.01%
2023/05/180.129.0500.0028.950.11,1460.01%
2023/05/110.129.4500.0028.950.11,1180.01%
2023/05/090.329.5300.0029.150.31,0980.03%
2023/05/080.830.0500.0029.800.81,0820.07%
2023/04/27131.80132.4532.8006450.00%
2023/04/25131.8000.0030.5515710.18%
2023/04/1200.00429.6629.65-4462-0.87%
2023/04/1100.00229.4529.35-2472-0.42%
2023/04/07530.2400.0030.2554951.01%
2023/04/06130.4000.0029.8015560.18%
2023/03/3000.00128.1528.55-1561-0.18%
2023/02/2000.00027.4027.3508840.00%
2023/02/0900.00527.3527.35-5876-0.57%
2023/02/0800.00527.7527.60-5869-0.57%
2023/02/07127.95128.1528.1008610.00%
2023/02/06128.0500.0028.0018550.12%
2022/12/2700.00329.4029.00-3722-0.42%
2022/12/26829.21229.0029.4066840.88%
2022/12/23527.6500.0027.5556040.83%
2022/12/20226.3500.0026.3525180.39%
2022/12/19227.90429.1829.25-2405-0.49%
2022/12/15226.5000.0026.3522690.74%
2022/10/1400.00023.1523.2504430.00%
2022/09/15125.65125.7525.5004220.00%
2022/09/0600.00227.8027.70-2401-0.50%
2022/09/05228.1000.0028.1523090.65%
2022/07/0600.00223.0022.80-2234-0.85%
2022/06/22225.6800.0024.5022230.89%
2022/04/1400.00124.4524.45-171-1.39%
2022/03/23024.0000.0023.100470.00%
2021/05/2000.000.122.7022.80-0.196-0.08%
2021/04/12123.8500.0023.851831.20%
2020/06/1900.00131.9529.95-1638-0.16%
2020/06/18131.2500.0031.6515600.18%
2020/05/2600.00128.4027.80-1457-0.22%
2020/04/2300.00124.4524.60-1331-0.30%
2020/04/15124.2000.0024.2013270.31%
2020/03/09128.75328.3827.30-2245-0.81%
2020/01/30126.45127.3027.3001470.00%
2019/10/03126.0000.0025.901711.39%
2019/02/1100.00525.5025.50-541-12.03%
2018/09/2500.002023.8023.85-20125-15.93%
2018/06/11126.7000.0026.8011,0160.10%
2018/05/0700.00229.8030.05-2916-0.22%
2018/04/27131.50130.5030.4008000.00%
2018/04/26133.50133.5030.0507570.00%
2018/04/24831.65630.1529.5025540.36%
2018/04/2300.00130.8030.80-1455-0.22%
2018/04/13128.7000.0028.7513650.27%
2018/04/1200.00230.9028.70-2351-0.57%
2018/04/11131.7500.0029.6512540.39%
2018/04/1000.00130.8530.85-1180-0.56%
2018/04/0900.00128.0528.05-1144-0.69%
2018/01/2500.00125.9025.85-1163-0.61%
2018/01/232025.7500.0026.002015412.97%
濟生 相關文章
濟生 相關影音