健喬 (4114)-元大-竹東券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.15
漲跌
▼0.15
漲幅
-0.36%
成交量
1,166張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.2	40.95	0	0.00	41.15	0.2	1,261	0.01%
2024/06/24	0	0.00	1.2	41.45	41.30	-1.2	1,297	-0.10%
2024/06/21	2	41.40	0	0.00	41.40	2	1,295	0.15%
2024/06/20	1	41.05	0	0.00	41.10	1	1,285	0.08%
2024/06/19	0.2	41.08	0	0.00	41.05	0.2	1,275	0.02%
2024/06/18	1	41.40	1	41.50	41.45	0	1,260	0.00%
2024/06/17	1	41.55	0.3	41.55	41.40	0.7	1,253	0.06%
2024/06/14	1.1	40.94	0	0.00	40.95	1.1	1,234	0.09%
2024/06/13	0.2	40.75	1	41.00	41.00	-0.8	1,228	-0.07%
2024/06/07	0	0.00	1	40.95	41.05	-1	1,276	-0.08%
2024/06/06	1	40.60	0	0.00	40.30	1	1,218	0.08%
2024/06/05	1	40.50	0	0.00	40.55	1	1,208	0.08%
2024/06/04	2	40.15	0	0.00	40.05	2	1,230	0.16%
2024/06/03	0	0.00	10.9	40.05	40.05	-10.9	1,243	-0.88%
2024/05/22	1	40.05	0	0.00	39.95	1	1,265	0.08%
2024/05/20	2	40.60	1	40.35	40.30	1	1,245	0.08%
2024/05/06	1	39.10	0	0.00	39.10	1	1,216	0.08%
2024/04/16	0	0.00	1	38.30	37.95	-1	1,257	-0.08%
2024/04/08	0.7	39.85	0	0.00	39.90	0.7	1,450	0.05%
2024/04/03	0.2	39.60	0	0.00	39.75	0.2	1,447	0.01%
2024/04/02	0.1	39.85	0	0.00	39.85	0.1	1,450	0.01%
2024/04/01	1	40.00	0	0.00	39.95	1	1,452	0.07%
2024/03/28	1	39.65	0	0.00	39.55	1	1,446	0.07%
2024/03/27	1	39.35	0	0.00	39.85	1	1,441	0.07%
2024/03/08	0	0.00	1	37.60	37.55	-1	1,864	-0.05%
2024/02/26	0	0.00	2	38.65	39.20	-2	3,455	-0.06%
2024/02/23	0	0.00	4	38.85	38.50	-4	3,440	-0.12%
2024/02/22	0	0.00	1	39.15	39.05	-1	3,426	-0.03%
2024/02/21	0	0.00	6	39.34	39.30	-6	3,421	-0.18%
2024/02/20	0	0.00	3	39.32	39.25	-3	3,413	-0.09%
2024/02/19	0	0.00	3	39.40	39.25	-3	3,405	-0.09%
2024/02/16	0	0.00	3	39.15	39.35	-3	3,391	-0.09%
2024/02/15	0	0.00	1	38.70	38.70	-1	3,348	-0.03%
2024/02/05	7	37.34	14	37.26	37.45	-7	3,321	-0.21%
2024/01/31	0	0.00	2	37.95	37.55	-2	3,338	-0.06%
2024/01/23	0	0.00	1	37.60	37.65	-1	3,399	-0.03%
2024/01/22	1	37.50	0	0.00	37.50	1	3,461	0.03%
2024/01/18	2.5	37.22	1	37.85	37.10	1.5	3,463	0.04%
2024/01/17	5	37.67	0	0.00	37.40	5	3,431	0.15%
2024/01/16	1	38.45	0	0.00	38.30	1	3,413	0.03%
2024/01/09	5	38.35	1	38.35	38.40	4	3,408	0.12%
2024/01/05	0	0.00	1	39.50	39.50	-1	3,347	-0.03%
2024/01/04	1.9	39.17	1.5	39.42	39.15	0.4	3,316	0.01%
2024/01/03	0	0.00	3	40.12	39.35	-3	3,307	-0.09%
2023/12/29	1	38.70	0	0.00	38.65	1	3,159	0.03%
2023/12/28	1.5	38.65	0	0.00	38.40	1.5	3,157	0.05%
2023/12/27	0	0.00	0	38.65	38.60	0	3,147	0.00%
2023/12/26	2	38.58	0	0.00	38.55	2	3,141	0.06%
2023/12/25	2	38.63	1	38.65	38.50	1	3,137	0.03%
2023/12/22	21	39.48	1	39.15	39.15	20	3,119	0.64%
2023/12/21	1	39.50	0	0.00	39.75	1	3,101	0.03%
2023/12/20	2	39.40	0	0.00	39.30	2	3,043	0.07%
2023/12/18	1	39.20	4	39.13	39.10	-3	2,994	-0.10%
2023/12/15	0	0.00	3.2	38.66	38.70	-3.2	2,972	-0.11%
2023/12/14	1	38.40	0	0.00	38.35	1	2,962	0.03%
2023/12/13	0.5	38.80	5	38.66	38.65	-4.5	2,934	-0.15%
2023/12/12	8	39.39	15	39.00	38.90	-7	2,911	-0.24%
2023/12/11	3	40.25	3	40.23	39.65	0	2,855	0.00%
2023/12/08	2	40.65	2.4	40.15	40.10	-0.4	2,830	-0.01%
2023/12/07	2	40.75	0	0.00	40.75	2	2,789	0.07%
2023/12/06	0	0.00	1	41.35	41.50	-1	2,751	-0.04%
2023/12/05	0	0.00	6	42.22	41.50	-6	2,718	-0.22%
2023/12/04	1	41.80	3	42.00	41.95	-2	2,575	-0.08%
2023/12/01	22	41.83	15	41.80	41.30	7	2,423	0.29%
2023/11/30	0	0.00	1	40.30	40.20	-1	2,155	-0.05%
2023/11/29	3	41.12	2	41.55	41.10	1	2,056	0.05%
2023/11/28	11	42.09	6	41.56	42.00	5	1,935	0.26%
2023/11/27	0	0.00	5.3	41.54	41.55	-5.3	1,209	-0.44%
2023/11/21	0	0.00	0.1	37.80	37.80	-0.1	910	-0.01%
2023/11/20	0	0.00	10.9	37.65	37.65	-10.9	916	-1.19%
2023/11/07	0	0.00	1	38.00	37.75	-1	1,076	-0.09%
2023/11/03	0	0.00	3	37.48	37.30	-3	1,084	-0.28%
2023/11/01	2	37.75	1	38.00	37.35	1	1,269	0.08%
2023/10/31	4	37.44	0	0.00	37.55	4	1,287	0.31%
2023/10/30	2	38.28	4.2	38.06	37.90	-2.2	1,296	-0.17%
2023/10/27	1	37.45	0	0.00	37.40	1	1,247	0.08%
2023/10/23	0	0.00	0.2	36.15	36.05	-0.2	1,293	-0.01%
2023/10/20	0	0.00	3	35.65	35.75	-3	1,326	-0.23%
2023/10/19	0	0.00	1	36.25	36.00	-1	1,347	-0.07%
2023/10/16	0	0.00	1	37.10	36.80	-1	1,448	-0.07%
2023/10/13	0	0.00	1	37.00	36.85	-1	1,476	-0.07%
2023/10/11	0.4	37.35	0	0.00	37.05	0.4	1,527	0.03%
2023/10/06	2	37.83	6	37.75	37.75	-4	1,537	-0.26%
2023/10/05	0	0.00	1.1	37.75	37.60	-1.1	1,567	-0.07%
2023/10/04	0	0.00	2	37.20	37.35	-2	1,600	-0.12%
2023/10/02	0	0.00	2	38.00	37.80	-2	1,670	-0.12%
2023/09/26	2	37.80	0	0.00	37.70	2	1,728	0.12%
2023/09/25	1	38.15	0	0.00	38.15	1	1,753	0.06%
2023/09/22	0	0.00	3.3	37.25	37.20	-3.3	1,769	-0.19%
2023/09/21	0	37.45	1.7	37.36	37.10	-1.7	1,799	-0.10%
2023/09/20	0.1	38.15	0	0.00	38.00	0.1	1,842	0.00%
2023/09/19	0.4	38.15	0	0.00	38.05	0.4	1,897	0.02%
2023/09/13	1	37.60	0	0.00	37.70	1	2,071	0.05%
2023/09/08	0	0.00	1	37.10	37.05	-1	2,126	-0.05%
2023/09/07	1	37.55	0	0.00	37.40	1	2,138	0.05%
2023/09/01	1	36.70	0	0.00	36.45	1	2,308	0.04%
2023/08/25	0.1	36.00	0	0.00	36.40	0.1	2,447	0.00%
2023/08/18	1	36.05	1	35.80	35.75	0	2,639	0.00%
2023/08/16	2.1	35.45	2	35.50	35.45	0.1	2,686	0.00%
2023/08/15	3	35.67	0	0.00	35.75	3	2,715	0.11%
2023/08/14	5.1	35.60	0.1	35.55	35.65	4.9	2,730	0.18%
2023/08/11	1	38.65	1	38.85	38.70	0	2,657	0.00%
2023/08/10	3	39.87	0	0.00	39.50	3	2,644	0.11%
2023/08/08	1.1	39.98	0	0.00	39.90	1.1	2,795	0.04%
2023/08/07	1	43.75	0	0.00	44.45	1	2,856	0.04%
2023/08/04	10	43.90	0	0.00	43.90	10	2,806	0.36%
2023/08/02	2	43.00	0	0.00	43.10	2	2,867	0.07%
2023/07/31	1	43.30	0	0.00	43.30	1	3,292	0.03%
2023/07/27	0	0.00	2	43.53	43.30	-2	3,539	-0.06%
2023/07/26	3	43.37	0	0.00	43.25	3	3,622	0.08%
2023/07/25	1	43.25	3	43.72	43.95	-2	3,795	-0.05%
2023/07/24	1	43.70	0	0.00	42.95	1	3,814	0.03%
2023/07/20	4	44.04	3	43.55	43.70	1	4,080	0.02%
2023/07/17	0	0.00	1.5	43.73	43.85	-1.5	4,584	-0.03%
2023/07/14	0	0.00	2	42.83	43.05	-2	4,739	-0.04%
2023/07/12	2	42.80	0	0.00	42.60	2	5,127	0.04%
2023/07/10	0.6	43.45	3	43.45	43.50	-2.4	5,397	-0.04%
2023/07/07	5	43.85	5	43.40	43.40	0	5,761	0.00%
2023/07/06	2.5	43.32	0	0.00	42.85	2.5	5,753	0.04%
2023/07/03	3	43.85	2	43.63	43.65	1	6,091	0.02%
2023/06/30	4	44.14	1	44.05	43.95	3	6,119	0.05%
2023/06/29	0	0.00	6	43.95	43.95	-6	6,185	-0.10%
2023/06/28	2	43.48	0.6	43.86	43.70	1.4	6,305	0.02%
2023/06/27	0	0.00	7	44.30	43.55	-7	6,312	-0.11%
2023/06/21	2	42.28	1	42.25	42.15	1	6,309	0.02%
2023/06/20	8	42.96	0	0.00	43.00	8	6,279	0.13%
2023/06/19	2.5	44.00	0	0.00	43.90	2.5	6,249	0.04%
2023/06/16	1	44.30	0	0.00	44.40	1	6,234	0.02%
2023/06/13	2	44.75	0	0.00	44.75	2	6,449	0.03%
2023/06/12	4	44.93	0	0.00	44.85	4	6,500	0.06%
2023/06/09	0	0.00	1	45.40	45.55	-1	6,586	-0.02%
2023/06/08	1	45.00	0	0.00	44.55	1	6,624	0.02%
2023/06/07	1	45.80	0	0.00	45.35	1	6,732	0.01%
2023/06/05	1	44.80	0	0.00	44.75	1	6,935	0.01%
2023/06/02	0	0.00	2.5	44.33	44.15	-2.5	7,084	-0.04%
2023/06/01	1.1	44.07	0	0.00	44.00	1.1	7,260	0.01%
2023/05/26	0	0.00	19	44.60	44.55	-19	7,817	-0.24%
2023/05/25	19	45.25	0	0.00	45.20	19	7,913	0.24%
2023/05/24	3	46.13	0	0.00	45.85	3	8,236	0.04%
2023/05/18	2	44.65	0	0.00	44.60	2	8,727	0.02%
2023/05/12	1	44.10	0	0.00	44.85	1	10,435	0.01%
2023/05/11	3.1	45.49	2	45.95	45.25	1.1	10,758	0.01%
2023/05/09	0.2	47.90	8	47.05	46.75	-7.8	11,720	-0.07%
2023/05/08	0.5	47.80	1	47.95	47.50	-0.5	11,886	0.00%
2023/05/05	3	49.68	3	48.93	48.15	0	12,075	0.00%
2023/05/04	3	48.67	0	0.00	49.00	3	11,930	0.03%
2023/05/03	0	0.00	9	48.11	48.10	-9	11,896	-0.08%
2023/04/28	2	47.70	1	47.00	47.80	1	12,211	0.01%
2023/04/26	1	46.20	0	0.00	46.30	1	12,320	0.01%
2023/04/24	5	46.41	5	47.15	47.30	0	12,450	0.00%
2023/04/21	0	0.00	1.3	46.74	45.20	-1.3	12,536	-0.01%
2023/04/20	6	47.81	1.2	46.91	46.50	4.8	12,613	0.04%
2023/04/19	1	48.65	0	0.00	48.80	1	12,677	0.01%
2023/04/18	2	48.60	0	0.00	48.00	2	13,175	0.02%
2023/04/17	0	0.00	7	48.76	48.85	-7	13,291	-0.05%
2023/04/14	3	47.62	0	0.00	47.45	3	13,336	0.02%
2023/04/12	6	47.78	3	47.85	46.95	3	13,914	0.02%
2023/04/10	0	0.00	1	45.90	46.00	-1	14,911	-0.01%
2023/04/07	3	46.98	1	46.60	47.20	2	15,632	0.01%
2023/03/29	0	0.00	2	45.50	45.95	-2	18,545	-0.01%
2023/03/28	1	44.40	1	44.10	44.40	0	19,187	0.00%
2023/03/23	2.5	44.10	0	0.00	43.90	2.5	21,599	0.01%
2023/03/22	0	0.00	5	43.90	43.90	-5	22,585	-0.02%
2023/03/20	0	0.00	1	42.95	43.70	-1	24,698	0.00%
2023/03/14	1	45.50	2	45.20	45.25	-1	28,723	0.00%
2023/03/13	1	44.30	0	0.00	44.30	1	28,816	0.00%
2023/03/10	1	45.45	14	44.43	44.55	-13	28,767	-0.05%
2023/03/09	2	47.10	4	46.55	46.05	-2	28,666	-0.01%
2023/03/08	1	47.15	7	47.05	47.05	-6	28,518	-0.02%
2023/03/07	12	48.48	3	47.80	47.75	9	28,394	0.03%
2023/03/06	17	48.60	6	49.00	48.60	11	28,290	0.04%
2023/03/03	3	48.05	2	48.35	48.40	1	28,177	0.00%
2023/03/02	1	46.80	1	47.60	47.40	0	28,079	0.00%
2023/03/01	2	47.40	0	0.00	46.90	2	28,058	0.01%
2023/02/24	1	48.40	0	0.00	47.75	1	28,020	0.00%
2023/02/23	0	0.00	1	48.00	48.40	-1	27,889	0.00%
2023/02/22	4	49.00	5	48.42	47.60	-1	27,834	0.00%
2023/02/21	1	48.40	5	48.22	48.90	-4	27,624	-0.01%
2023/02/16	12	47.03	2	47.45	47.15	10	27,315	0.04%
2023/02/15	0	0.00	4	47.53	47.00	-4	27,265	-0.01%
2023/02/14	5	47.81	12	48.64	48.15	-7	27,087	-0.03%
2023/02/13	11	48.55	4	48.05	48.80	7	26,635	0.03%
2023/02/10	8	46.98	6	47.70	46.30	2	26,062	0.01%
2023/02/09	14	47.24	24	47.47	46.80	-10	25,768	-0.04%
2023/02/08	20	46.95	18	47.17	47.40	2	25,344	0.01%
2023/02/07	19	45.03	11	45.20	45.95	8	24,736	0.03%
2023/02/06	13	43.95	6	44.57	44.10	7	24,247	0.03%
2023/02/03	1	43.40	10	43.47	43.40	-9	24,031	-0.04%
2023/02/02	2	43.18	2	43.25	44.10	0	23,776	0.00%
2023/01/31	1	42.45	3	42.50	42.60	-2	23,426	-0.01%
2023/01/30	4	44.26	6	44.65	43.40	-2	23,222	-0.01%
2023/01/17	6	45.39	0	0.00	44.80	6	23,022	0.03%
2023/01/16	3	44.90	3	45.30	45.30	0	22,892	0.00%
2023/01/13	1	44.15	0	0.00	43.95	1	22,776	0.00%
2023/01/12	1	43.60	6	44.03	43.55	-5	22,618	-0.02%
2023/01/11	5	45.40	1	44.55	44.55	4	22,398	0.02%
2023/01/10	1	45.00	0	0.00	45.05	1	22,217	0.00%
2023/01/09	3	45.40	2	45.90	46.35	1	22,043	0.00%
2023/01/06	8	45.23	6	45.15	44.80	2	21,755	0.01%
2023/01/05	2	44.90	2	45.05	44.75	0	21,172	0.00%
2023/01/04	10	46.78	8	46.54	45.60	2	20,962	0.01%
2023/01/03	0	0.00	1	46.30	46.00	-1	20,719	0.00%
2022/12/30	2	48.38	0	0.00	48.70	2	20,303	0.01%
2022/12/29	4	49.06	9	48.17	49.60	-5	19,937	-0.03%
2022/12/28	14	48.78	4	49.20	47.70	10	19,220	0.05%
2022/12/27	14	51.01	13	49.33	49.20	1	18,703	0.01%
2022/12/26	30	53.41	23	53.48	53.00	7	17,936	0.04%
2022/12/23	4	51.95	15	51.95	51.60	-11	16,730	-0.07%
2022/12/22	49	51.64	46	50.25	51.90	3	16,072	0.02%
2022/12/21	3	50.30	6	51.80	50.40	-3	15,525	-0.02%
2022/12/20	7	50.18	3	48.90	50.10	4	15,041	0.03%
2022/12/19	48	52.35	46	52.63	52.00	2	14,377	0.01%
2022/12/16	11	51.48	15	51.76	50.20	-4	13,240	-0.03%
2022/12/15	0	0.00	4	50.98	50.80	-4	12,817	-0.03%
2022/12/14	8	50.18	8	50.36	52.20	0	12,383	0.00%
2022/12/13	14	49.94	14	50.16	51.00	0	11,549	0.00%
2022/12/12	4	48.89	6	48.54	48.15	-2	10,331	-0.02%
2022/12/09	25	47.78	26	47.73	48.50	-1	9,634	-0.01%
2022/12/08	15	45.17	28	44.97	46.40	-13	8,635	-0.15%
2022/12/07	35	43.13	32	43.75	45.10	3	7,546	0.04%
2022/12/06	7	38.99	10.1	39.17	41.00	-3.1	6,731	-0.05%
2022/12/05	0	0.00	4	37.45	38.65	-4	6,303	-0.06%
2022/12/02	0	0.00	1	36.35	36.20	-1	6,314	-0.02%
2022/11/29	3	35.98	0	0.00	35.90	3	6,997	0.04%
2022/11/28	2	36.00	0	0.00	36.20	2	7,308	0.03%
2022/11/24	1	36.65	2	36.95	36.40	-1	8,558	-0.01%
2022/11/23	3	37.12	1	37.10	37.10	2	8,674	0.02%
2022/11/22	2	37.75	2	37.20	36.60	0	8,770	0.00%
2022/11/21	1	37.00	4	37.05	36.95	-3	8,998	-0.03%
2022/11/18	0	0.00	10	36.20	36.10	-10	9,449	-0.11%
2022/11/17	12	37.00	2	36.85	36.35	10	10,198	0.10%
2022/11/16	2	36.55	2	36.00	36.30	0	10,604	0.00%
2022/11/15	2	35.65	0	0.00	35.25	2	11,739	0.02%
2022/11/14	0	0.00	21	35.94	35.75	-21	12,435	-0.17%
2022/11/11	21	35.97	1	35.95	35.90	20	12,962	0.15%
2022/11/08	0	0.00	8	35.62	35.30	-8	13,127	-0.06%
2022/11/03	2	34.20	0	0.00	34.10	2	13,565	0.01%
2022/11/02	1	34.15	0	0.00	33.95	1	13,655	0.01%
2022/10/14	0	0.00	0	34.70	34.70	0	15,441	0.00%
2022/10/07	3	36.33	3	35.95	35.80	0	15,792	0.00%
2022/10/06	0	0.00	1	35.50	35.85	-1	16,075	-0.01%
2022/10/05	6	36.57	0	0.00	35.60	6	16,332	0.04%
2022/10/04	2	36.55	1	36.15	36.40	1	16,389	0.01%
2022/09/29	0	0.00	5	35.38	35.65	-5	16,499	-0.03%
2022/09/28	5	35.48	4	34.65	34.00	1	16,511	0.01%
2022/09/27	0	0.00	3	35.58	36.05	-3	16,676	-0.02%
2022/09/23	4	37.09	4	36.50	36.30	0	16,860	0.00%
2022/09/22	6	37.91	2	37.65	37.65	4	17,337	0.02%
2022/09/21	5	36.98	3	37.05	37.50	2	17,598	0.01%
2022/09/20	2	37.05	11	37.31	37.20	-9	17,765	-0.05%
2022/09/19	4	36.13	0	0.00	36.20	4	17,885	0.02%
2022/09/16	1	37.75	2	37.00	37.00	-1	18,239	-0.01%
2022/09/15	8	38.76	0	0.00	38.10	8	18,246	0.04%
2022/09/14	6	39.54	1	39.00	38.90	5	18,213	0.03%
2022/09/13	7	39.19	1	39.25	39.50	6	17,954	0.03%
2022/09/12	1	37.90	1	38.85	39.10	0	18,058	0.00%
2022/09/08	2	38.25	0	0.00	38.60	2	17,869	0.01%
2022/09/07	2	38.10	2	37.35	37.45	0	17,718	0.00%
2022/09/01	1	39.60	5	39.20	38.50	-4	16,780	-0.02%
2022/08/31	10	39.60	127	39.80	39.15	-117	16,307	-0.72%	大賣/鉅額交易
2022/08/29	2	37.35	2	36.68	36.85	0	15,276	0.00%
2022/08/26	10	38.32	6	38.13	37.70	4	15,086	0.03%
2022/08/25	103	38.25	6	38.29	38.40	97	14,733	0.66%	大買/
2022/08/24	13	38.07	6.1	37.02	38.60	6.9	14,197	0.05%
2022/08/23	8	36.88	5	36.22	36.25	3	13,374	0.02%
2022/08/22	9	39.45	24	39.14	38.80	-15	12,812	-0.12%
2022/08/19	24	37.00	5	36.26	37.80	19	11,549	0.16%
2022/08/18	4	34.34	4	35.05	34.40	0	10,791	0.00%
2022/08/17	1	33.45	2	32.75	32.45	-1	10,213	-0.01%
2022/08/16	1	32.45	0	0.00	32.75	1	10,044	0.01%
2022/08/15	6	31.38	0	0.00	31.85	6	9,833	0.06%
2022/08/11	5	33.04	4	32.88	32.85	1	9,496	0.01%
2022/08/10	0	0.00	4	32.65	33.15	-4	9,336	-0.04%
2022/08/08	3	31.27	0	0.00	32.00	3	9,054	0.03%
2022/08/05	2	32.48	8	32.75	32.45	-6	8,903	-0.07%
2022/08/04	2	31.40	4	31.59	31.60	-2	8,694	-0.02%
2022/08/03	0	0.00	1	31.40	31.40	-1	8,557	-0.01%
2022/08/02	1	31.80	0	0.00	31.15	1	8,478	0.01%
2022/07/28	2	31.88	0	0.00	31.90	2	8,149	0.02%
2022/07/27	2	30.90	0	0.00	30.90	2	7,973	0.03%
2022/07/26	1	32.00	0	0.00	31.50	1	7,878	0.01%
2022/07/22	2	30.10	3	30.47	31.55	-1	7,174	-0.01%
2022/07/20	1	30.20	0	0.00	30.10	1	6,930	0.01%
2022/07/15	10	32.33	0	0.00	31.70	10	6,673	0.15%
2022/07/14	3	32.08	2	32.25	31.90	1	6,479	0.02%
2022/07/13	6	30.83	6	31.30	31.90	0	6,177	0.00%
2022/07/11	2	29.50	2	29.60	29.60	0	5,961	0.00%
2022/07/07	0	0.00	4	32.05	32.05	-4	5,767	-0.07%
2022/07/06	5	32.11	0	0.00	31.40	5	5,707	0.09%
2022/07/05	5	32.10	1	33.25	33.55	4	5,586	0.07%
2022/07/04	2	31.50	7	32.01	32.00	-5	5,325	-0.09%
2022/07/01	7	31.74	3	31.45	31.50	4	5,171	0.08%
2022/06/30	1	33.50	3	34.88	33.05	-2	4,930	-0.04%
2022/06/29	2	34.53	3.2	34.26	34.85	-1.2	4,321	-0.03%
2022/06/28	6.2	33.84	7	34.31	32.40	-0.8	3,774	-0.02%
2022/06/27	4	33.64	4.8	33.61	33.95	-0.8	3,544	-0.02%
2022/06/24	3	32.65	23.5	33.14	33.50	-20.5	3,251	-0.63%
2022/06/23	2.3	30.30	1.3	31.22	30.90	1	2,785	0.04%
2022/06/22	0.3	29.65	0	0.00	29.85	0.3	2,629	0.01%
2022/06/21	0	0.00	11	29.20	30.15	-11	2,485	-0.44%
2022/06/20	30	30.35	18.3	30.05	29.30	11.7	2,363	0.49%
2022/06/17	17	28.93	17.2	28.39	28.95	-0.2	1,993	-0.01%
2022/06/16	0.2	28.65	0.2	28.90	28.85	0	1,952	0.00%
2022/06/15	0.2	28.70	0	28.75	28.85	0.2	1,889	0.01%
2022/06/08	4	27.25	0	0.00	27.50	4	1,671	0.24%
2022/06/07	7	28.30	7	27.75	27.45	0	1,665	0.00%
2022/04/29	0	0.00	5	27.95	27.40	-5	1,702	-0.29%
2022/04/28	5	27.85	1	28.05	28.00	4	1,692	0.24%
2022/04/22	1	28.95	0	0.00	28.25	1	1,574	0.06%
2022/04/19	0	0.00	6.2	27.80	27.95	-6.2	1,384	-0.45%
2022/04/18	1	28.40	6	28.86	28.95	-5	1,321	-0.38%
2022/04/15	0	0.00	1	28.10	27.65	-1	1,223	-0.08%
2022/04/06	0	25.75	0	0.00	26.00	0	983	0.00%
2022/03/23	0	0.00	31.4	24.79	24.80	-31.4	874	-3.59%
2022/03/16	0	0.00	1	23.95	24.00	-1	1,001	-0.10%
2022/03/09	0	24.55	0	0.00	24.55	0	983	0.00%
2022/03/08	0	0.00	0.3	24.50	24.55	-0.3	981	-0.03%
2022/03/07	0.3	24.40	0	0.00	24.35	0.3	966	0.03%
2022/03/04	0	0.00	2.8	24.99	24.90	-2.8	950	-0.29%
2022/03/03	0	0.00	0.2	25.00	25.15	-0.2	946	-0.02%
2022/03/02	0	0.00	2	24.75	24.95	-2	924	-0.22%
2022/02/24	0.5	24.15	0.1	24.15	24.15	0.4	880	0.04%
2022/02/22	0	0.00	0.2	24.65	24.65	-0.2	846	-0.03%
2022/02/17	0.5	24.45	3	24.65	24.60	-2.5	790	-0.32%
2022/02/15	0	0.00	1	24.25	24.25	-1	766	-0.13%
2022/02/07	1	23.50	0	0.00	23.65	1	725	0.14%
2022/01/26	2	23.28	0	0.00	23.30	2	719	0.28%
2022/01/07	1	24.00	0	0.00	24.10	1	624	0.16%
2021/12/15	1	23.50	0	0.00	23.45	1	564	0.18%
2021/12/14	5	24.26	1	24.30	23.85	4	551	0.73%
2021/12/08	1	22.55	0	0.00	22.60	1	436	0.23%
2021/11/19	1	22.75	0	0.00	22.75	1	435	0.23%
2021/11/16	0	22.85	0	0.00	22.75	0	430	0.01%
2021/10/07	0	0.00	5	23.10	23.15	-5	524	-0.95%
2021/09/27	0.4	23.70	0	0.00	23.40	0.4	557	0.07%
2021/09/22	1	25.50	0	0.00	25.50	1	628	0.16%
2021/07/28	10	25.20	0	0.00	25.20	10	1,043	0.96%
2021/07/20	0	0.00	2	26.05	25.75	-2	1,141	-0.18%
2021/07/01	0	0.00	1	25.70	25.65	-1	1,292	-0.08%
2021/06/29	1	26.15	0	0.00	26.00	1	1,280	0.08%
2021/06/25	0	0.00	1	25.20	25.25	-1	1,221	-0.08%
2021/06/17	0	0.00	6	25.10	25.15	-6	1,334	-0.45%
2021/06/07	1	25.60	0	0.00	25.25	1	1,404	0.07%
2021/05/25	0	0.00	1	25.25	25.25	-1	1,439	-0.07%
2021/05/24	1	26.25	0	0.00	26.15	1	1,416	0.07%
2021/05/11	1	25.30	0	0.00	25.25	1	1,223	0.08%
2021/05/04	0	0.00	1	26.15	25.55	-1	1,400	-0.07%
2021/05/03	3	26.70	0	0.00	26.45	3	1,502	0.20%
2021/04/29	2	26.55	0	0.00	26.65	2	1,482	0.13%
2021/04/28	2	26.55	0	0.00	26.65	2	1,483	0.13%
2021/04/27	11	26.62	0	0.00	26.75	11	1,482	0.74%
2021/04/26	2	26.05	2	26.10	26.15	0	1,456	0.00%
2021/04/23	3	26.02	3	26.00	26.05	0	1,435	0.00%
2021/04/22	0	0.00	1	26.50	25.95	-1	1,439	-0.07%
2021/04/20	2	26.45	0	0.00	26.50	2	1,416	0.14%
2021/04/19	1	26.55	0	0.00	26.50	1	1,418	0.07%
2021/04/09	2	27.05	0	0.00	27.20	2	1,355	0.15%
2021/04/08	6	27.15	0	0.00	27.20	6	1,370	0.44%
2021/03/24	1	26.75	0	0.00	26.90	1	1,282	0.08%
2021/03/19	1	26.10	0	0.00	26.15	1	1,205	0.08%
2021/03/11	4	26.09	0	0.00	26.05	4	1,186	0.34%
2021/02/18	0	0.00	6	24.30	24.80	-6	1,099	-0.55%
2021/01/26	1	25.15	1	25.80	24.50	0	1,094	0.00%
2021/01/25	16	25.32	10	25.75	26.05	6	937	0.64%
2020/12/22	0	0.00	0.7	24.80	25.00	-0.7	806	-0.08%
2020/11/30	0	0.00	4	25.55	25.55	-4	1,292	-0.31%
2020/11/19	1	26.05	1	25.95	25.80	0	1,415	0.00%
2020/11/16	2	25.48	0	0.00	25.50	2	1,475	0.14%
2020/11/12	2	25.10	1	25.25	24.95	1	1,556	0.06%
2020/11/09	0	0.00	1	24.55	24.55	-1	1,661	-0.06%
2020/11/05	1	24.95	0	0.00	24.80	1	1,881	0.05%
2020/10/28	0.9	24.70	0	0.00	24.50	0.9	2,308	0.04%
2020/09/30	0	0.00	10	25.20	25.15	-10	3,357	-0.30%
2020/09/28	10	25.15	0	0.00	25.15	10	3,482	0.29%
2020/09/11	0	0.00	3	25.92	25.90	-3	4,159	-0.07%
2020/09/08	3	27.30	0	0.00	27.60	3	4,067	0.07%
2020/08/27	0	0.00	1	27.05	26.80	-1	3,743	-0.03%
2020/08/12	5	26.85	0	0.00	27.00	5	3,751	0.13%
2020/08/11	0	0.00	1	27.00	26.95	-1	3,652	-0.03%
2020/08/10	0	0.00	1	26.45	26.65	-1	3,546	-0.03%
2020/08/05	1	26.10	3	25.78	25.70	-2	3,415	-0.06%
2020/08/04	2	26.55	2	26.75	26.30	0	3,385	0.00%
2020/07/24	0	0.00	1	24.15	24.20	-1	3,103	-0.03%
2020/07/21	0	0.00	4	25.00	24.75	-4	2,987	-0.13%
2020/07/13	5	26.75	0	0.00	26.90	5	2,762	0.18%
2020/07/10	12	26.89	11	27.24	26.90	1	2,657	0.04%
2020/07/06	2	26.65	0	0.00	26.70	2	1,976	0.10%
2020/07/03	2	26.33	0	0.00	26.25	2	1,934	0.10%
2020/06/30	7	27.08	3	27.45	26.90	4	1,882	0.21%
2020/06/29	0	0.00	4	26.05	26.60	-4	1,657	-0.24%
2020/05/29	2	23.83	2	23.95	23.95	0	1,160	0.00%
2020/05/28	1	24.50	2	24.08	24.20	-1	1,149	-0.09%
2020/05/27	2	25.00	1	24.35	24.35	1	1,141	0.09%
2020/05/26	4	26.68	1	28.60	25.35	3	1,098	0.27%
2020/05/25	1	25.30	1	26.40	26.40	0	898	0.00%
2020/05/22	1	24.00	0	0.00	24.00	1	817	0.12%
2020/02/11	0	0.00	0	23.60	23.60	0	925	0.00%
2020/02/07	0	0.00	1	24.20	23.90	-1	912	-0.11%
2020/02/06	1	23.85	0	0.00	23.85	1	898	0.11%
2020/02/05	0	0.00	4	24.25	23.85	-4	892	-0.45%
2020/02/04	4	24.04	0	0.00	23.85	4	878	0.46%
2020/02/03	3	24.63	2	24.68	24.20	1	848	0.12%
2020/01/30	0	0.00	1	26.45	26.45	-1	761	-0.13%
2020/01/20	2	24.10	0	0.00	24.05	2	582	0.34%
2020/01/15	0	0.00	2	24.05	24.05	-2	595	-0.34%
2020/01/06	1	24.15	0	0.00	24.10	1	626	0.16%
2019/12/23	2	24.90	0	0.00	24.60	2	685	0.29%
2019/12/05	0	0.00	2	24.45	24.40	-2	638	-0.31%
2019/11/21	2	24.30	0	0.00	24.25	2	578	0.35%
2019/11/18	2	23.80	0	0.00	23.80	2	587	0.34%
2019/10/01	0	0.00	3	25.70	25.65	-3	611	-0.49%
2019/08/30	0	0.00	3	25.15	25.15	-3	506	-0.59%
2019/08/29	3	25.35	0	0.00	25.25	3	508	0.59%
2019/08/06	0	0.00	2	24.65	24.85	-2	541	-0.37%
2019/07/12	1	26.75	0	0.00	26.75	1	622	0.16%
2019/07/11	3	26.65	0.2	27.10	27.00	2.8	613	0.46%
2019/07/09	1	30.40	0	0.00	30.40	1	577	0.17%
2019/07/04	0	0.00	2	30.50	30.50	-2	597	-0.33%
2019/06/11	0	0.00	1	29.00	29.05	-1	676	-0.15%
2019/06/06	1	28.70	0	0.00	28.80	1	689	0.15%
2019/05/16	2	29.20	2	29.45	30.20	0	757	0.00%
2019/05/08	0	0.00	1.6	30.03	30.00	-1.6	669	-0.23%
2019/04/19	0	0.00	2	28.85	28.90	-2	625	-0.32%
2019/04/09	0	0.00	1	29.20	29.20	-1	741	-0.13%
2019/04/03	1	28.95	0	0.00	29.00	1	737	0.14%
2019/03/28	1	28.90	0	0.00	28.90	1	736	0.14%
2019/03/14	2	29.05	0	0.00	29.10	2	761	0.26%
2019/02/25	0	0.00	2	28.60	28.65	-2	766	-0.26%
2019/02/19	2	29.45	0	0.00	29.30	2	744	0.27%
2019/02/15	0	0.00	1	29.40	29.15	-1	702	-0.14%
2018/12/21	1	28.20	1	28.20	28.05	0	933	0.00%
2018/12/20	1	28.55	1	28.30	28.20	0	933	0.00%
2018/12/19	1	28.45	1	28.35	28.50	0	929	0.00%
2018/12/18	2	28.45	1	28.55	28.35	1	919	0.11%
2018/12/13	1	27.60	1	27.70	27.85	0	868	0.00%
2018/12/07	0	0.00	1	27.80	27.90	-1	893	-0.11%
2018/10/11	0	0.00	10	25.75	25.65	-10	1,428	-0.70%
2018/10/09	10	29.08	0	0.00	28.20	10	1,419	0.70%
2018/10/04	1	28.75	0	0.00	28.50	1	1,463	0.07%
2018/10/03	0	0.00	8	28.49	29.20	-8	1,480	-0.54%
2018/10/01	0	0.00	0.6	27.80	27.80	-0.6	1,468	-0.04%
2018/09/28	5	27.75	0	0.00	27.60	5	1,474	0.34%
2018/09/20	6	27.88	3	27.50	27.50	3	1,500	0.20%
2018/09/11	0	0.00	5	27.25	27.80	-5	1,515	-0.33%
2018/09/10	5	28.35	0	0.00	27.55	5	1,512	0.33%
2018/08/10	1	31.35	0	0.00	31.25	1	2,022	0.05%
2018/08/09	0	0.00	1	31.75	31.70	-1	2,068	-0.05%
2018/08/08	1	34.60	1	34.60	34.35	0	2,311	0.00%
2018/08/07	1	34.75	0	0.00	34.70	1	2,341	0.04%
2018/08/06	0	0.00	10	34.51	35.45	-10	2,304	-0.43%
2018/08/02	0	0.00	1	33.65	33.80	-1	2,251	-0.04%
2018/07/18	1	33.00	0	0.00	32.95	1	3,068	0.03%
2018/07/12	2	33.70	6	33.87	33.90	-4	3,025	-0.13%
2018/07/11	5	33.46	1	33.45	33.55	4	2,937	0.14%
2018/07/05	0	0.00	0.2	30.35	30.35	-0.2	2,951	-0.01%
2018/07/03	0	0.00	1	31.70	31.10	-1	3,174	-0.03%
2018/06/04	12	34.67	2	34.88	34.35	10	3,699	0.27%
2018/05/29	0	0.00	2	32.70	32.35	-2	3,554	-0.06%
2018/05/16	9	35.31	7	35.14	34.70	2	3,257	0.06%
2018/05/11	0	0.00	9	30.98	30.60	-9	2,851	-0.32%
2018/05/10	5	31.30	3	31.30	31.40	2	2,816	0.07%
2018/05/09	2	31.15	2	31.00	30.95	0	2,786	0.00%
2018/05/07	3	32.45	2	32.15	32.00	1	2,724	0.04%
2018/05/04	0	0.00	5	30.90	31.80	-5	2,672	-0.19%
2018/05/03	19	33.48	8	32.70	31.95	11	2,570	0.43%
2018/04/30	0	0.00	4	30.18	30.05	-4	1,896	-0.21%
2018/04/26	4	30.25	0	0.00	29.35	4	1,864	0.21%
2018/04/25	2	29.70	0	0.00	30.30	2	1,828	0.11%
2018/04/24	2	29.40	0	0.00	29.10	2	1,763	0.11%
2018/04/20	0	0.00	1	29.70	29.15	-1	1,759	-0.06%
2018/04/18	0	0.00	1	29.10	29.40	-1	1,738	-0.06%
2018/04/17	10	30.15	9	29.33	29.20	1	1,731	0.06%
2018/04/10	0	0.00	1	32.60	31.05	-1	1,546	-0.06%
2018/04/09	1	34.20	0	0.00	32.55	1	1,485	0.07%
2018/04/03	1	31.05	0	0.00	31.40	1	1,300	0.08%
2018/03/29	0	0.00	5	30.53	30.55	-5	1,148	-0.44%
2018/03/22	10	30.10	12	29.78	29.50	-2	944	-0.21%
2018/03/21	2	30.80	0	0.00	30.60	2	906	0.22%
2018/03/20	1	31.05	0	0.00	31.20	1	870	0.11%
2018/03/16	4	31.00	0	0.00	30.70	4	782	0.51%
2018/03/15	0	0.00	2	30.30	30.70	-2	646	-0.31%
2018/03/13	0	0.00	2	28.25	28.05	-2	526	-0.38%
2018/03/12	2	28.70	0	0.00	28.15	2	516	0.39%
2018/03/09	1	29.80	0	0.00	29.20	1	496	0.20%
2018/03/08	1	28.90	0	0.00	29.00	1	444	0.22%
2018/03/06	0	0.00	5	28.15	28.10	-5	328	-1.52%
2018/01/26	0	0.00	10	26.75	27.00	-10	276	-3.62%
2018/01/16	5	27.95	0	0.00	27.60	5	244	2.04%