旭富 (4119)-元大-竹東券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
172張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	93.20	92.90	-1	220	-0.45%
2024/05/17	0	0.00	1	93.50	93.90	-1	230	-0.43%
2024/03/12	1	89.00	0	0.00	89.00	1	278	0.36%
2024/03/07	1	90.00	0	0.00	90.50	1	269	0.37%
2024/03/04	1	90.50	0	0.00	90.90	1	274	0.36%
2024/03/01	0	0.00	1	92.00	91.40	-1	274	-0.36%
2024/02/15	1	89.60	0	0.00	89.90	1	293	0.34%
2024/02/02	1	90.60	1	90.80	90.80	0	290	0.00%
2024/01/19	0	0.00	0.1	95.01	95.00	-0.1	308	-0.05%
2024/01/05	0	0.00	0.1	99.60	100.00	-0.1	317	-0.03%
2023/12/13	0	0.00	1	94.10	94.50	-1	284	-0.35%
2023/12/06	0	0.00	1	91.60	91.60	-1	281	-0.36%
2023/12/04	0	0.00	1	93.00	93.00	-1	278	-0.36%
2023/12/01	7	92.14	0	0.00	91.80	7	271	2.58%
2023/11/30	1	91.30	1	92.00	91.80	0	268	0.00%
2023/11/21	1	89.20	0	0.00	89.30	1	251	0.40%
2023/11/20	0	0.00	1	89.00	89.20	-1	251	-0.40%
2023/11/14	2	86.95	0	0.00	86.70	2	243	0.82%
2023/11/13	2	88.35	1	88.20	88.20	1	233	0.43%
2023/10/30	1	91.10	1	91.00	90.20	0	202	0.00%
2023/09/25	0.1	96.10	0	0.00	95.60	0.1	277	0.04%
2023/09/08	0	0.00	0.1	99.90	99.70	-0.1	292	-0.04%
2023/08/22	0	0.00	1	100.50	100.00	-1	314	-0.32%
2023/07/21	1	114.00	0	0.00	115.00	1	412	0.24%
2023/07/17	1	110.50	1	111.00	111.00	0	445	0.00%
2023/04/14	1	128.00	1	128.50	128.50	0	769	0.00%
2023/03/28	2	117.50	0	0.00	116.50	2	701	0.29%
2023/03/20	0	0.00	1	112.50	111.50	-1	741	-0.13%
2023/03/15	0	0.00	1	117.00	117.50	-1	707	-0.14%
2023/03/13	0	0.00	1	109.50	109.00	-1	611	-0.16%
2023/03/09	2	114.50	0	0.00	112.00	2	602	0.33%
2023/02/22	6	112.00	6	111.58	111.50	0	735	0.00%
2023/01/17	0	0.00	4	98.90	98.10	-4	621	-0.64%
2022/12/20	0	0.00	5	92.70	92.70	-5	607	-0.82%
2022/12/13	0	0.00	1	100.00	98.00	-1	588	-0.17%
2022/12/09	5	95.00	4	95.00	94.50	1	548	0.18%
2022/12/05	0	0.00	1	96.20	95.90	-1	615	-0.16%
2022/11/30	0.5	93.90	0	0.00	93.60	0.5	601	0.08%
2022/11/25	0	0.00	1	96.20	93.90	-1	580	-0.17%
2022/11/24	7.5	101.69	1	102.00	98.90	6.5	543	1.20%
2022/11/07	3	90.50	0	0.00	90.80	3	387	0.77%
2022/11/04	0	0.00	1	91.30	91.50	-1	384	-0.26%
2022/11/03	0	0.00	1	90.10	89.60	-1	377	-0.26%
2022/11/02	0	0.00	1	89.00	89.50	-1	374	-0.27%
2022/10/25	1	87.20	0	0.00	85.70	1	365	0.27%
2022/10/13	1	86.40	0	0.00	85.50	1	348	0.29%
2022/10/05	1	87.70	0	0.00	87.80	1	328	0.30%
2022/09/29	0	0.00	1	87.90	87.00	-1	325	-0.31%
2022/09/22	1	92.00	1	91.80	91.70	0	305	0.00%
2022/09/16	1	93.90	0	0.00	92.40	1	290	0.34%
2022/09/15	1	94.80	1	96.50	93.90	0	283	0.00%
2022/09/14	1	94.50	0	0.00	94.50	1	244	0.41%
2022/08/09	0	0.00	1	80.40	80.10	-1	111	-0.90%
2022/07/25	0	0.00	0	79.70	80.10	0	114	-0.02%
2022/07/21	1	79.10	0	0.00	80.00	1	121	0.82%
2022/06/01	5	83.10	0	0.00	83.10	5	183	2.72%
2022/05/20	0	0.00	0.2	81.70	82.30	-0.2	217	-0.09%
2022/03/18	0	86.90	0	0.00	86.70	0	307	0.01%
2022/02/11	0	0.00	1	86.20	86.10	-1	227	-0.44%
2022/01/17	0	0.00	1.4	83.50	83.80	-1.4	211	-0.66%
2022/01/14	0	0.00	2	83.10	82.60	-2	210	-0.95%
2022/01/03	0	0.00	2	83.20	82.40	-2	192	-1.04%
2021/12/23	3	85.40	3	84.70	84.50	0	182	0.00%
2021/12/02	2	78.60	0	0.00	78.20	2	171	1.17%
2021/09/28	0	0.00	0	80.90	81.00	0	277	0.00%
2021/08/31	1	85.10	0	0.00	85.30	1	302	0.33%
2021/08/27	1	85.50	0	0.00	85.50	1	302	0.33%
2021/08/26	1	84.30	1	84.60	85.50	0	301	0.00%
2021/08/24	0	0.00	0.1	82.20	81.50	-0.1	287	-0.02%
2021/08/23	1	81.20	0	0.00	81.70	1	278	0.36%
2021/08/20	0.1	92.10	0	0.00	92.40	0.1	255	0.02%
2021/06/24	0	0.00	1	89.80	90.90	-1	427	-0.23%
2021/06/11	1	88.00	0	0.00	87.60	1	491	0.20%
2021/05/13	0	0.00	0	84.50	83.60	0	584	0.00%
2021/04/19	1	91.80	0	0.00	91.80	1	896	0.11%
2021/03/31	0	0.00	2	92.60	93.50	-2	2,096	-0.10%
2021/03/29	0	0.00	3	95.60	95.20	-3	2,090	-0.14%
2021/03/25	2	94.90	0	0.00	94.60	2	2,082	0.10%
2021/03/18	1	95.10	0	0.00	94.30	1	2,065	0.05%
2021/02/25	1	93.70	0	0.00	93.30	1	2,185	0.05%
2021/02/23	2	96.20	0	0.00	95.30	2	2,281	0.09%
2021/02/04	0	0.00	14	89.95	89.90	-14	2,275	-0.62%
2021/02/01	0	0.00	1	91.00	91.40	-1	2,284	-0.04%
2021/01/13	2	93.50	4	97.10	98.00	-2	2,013	-0.10%
2021/01/12	3	90.40	0	0.00	91.00	3	1,940	0.15%
2021/01/11	0	0.00	0.1	87.00	91.20	-0.1	1,918	-0.01%
2021/01/08	0	0.00	2	84.00	84.70	-2	1,881	-0.11%
2021/01/07	6	83.60	2	83.70	83.70	4	1,864	0.21%
2021/01/06	5	83.50	0	0.00	83.10	5	1,847	0.27%
2020/12/31	1.1	84.03	2	83.50	84.00	-0.9	1,775	-0.05%
2020/12/30	0	0.00	1	82.40	83.00	-1	1,734	-0.06%
2020/12/29	1	79.40	0	0.00	79.60	1	1,695	0.06%
2020/12/28	2	82.75	1	82.40	82.60	1	1,641	0.06%
2020/12/25	19	78.54	11	79.32	84.20	8	1,457	0.55%
2020/12/18	0	0.00	2	124.00	124.00	-2	694	-0.29%
2020/12/11	1	126.50	1	127.00	127.00	0	691	0.00%
2020/12/10	2	128.25	0	0.00	126.00	2	684	0.29%
2020/12/07	0	0.00	8	128.50	129.50	-8	697	-1.15%
2020/12/03	0	0.00	2	130.00	128.50	-2	682	-0.29%
2020/11/19	1	124.00	1	125.00	127.00	0	572	0.00%
2020/11/18	1	120.00	0	0.00	120.00	1	568	0.18%
2020/11/10	0	0.00	2	121.50	121.50	-2	669	-0.30%
2020/11/05	0	0.00	3	120.50	119.00	-3	768	-0.39%
2020/10/16	1	116.00	0	0.00	116.00	1	1,009	0.10%
2020/08/11	1	126.00	1	127.50	126.00	0	2,677	0.00%
2020/08/06	5	123.00	0	0.00	122.00	5	2,762	0.18%
2020/08/05	0	0.00	1	124.00	124.00	-1	2,769	-0.04%
2020/08/03	0	0.00	3	123.50	123.50	-3	2,855	-0.11%
2020/07/31	3	121.83	0	0.00	122.50	3	2,909	0.10%
2020/07/30	1	119.50	0	0.00	118.50	1	3,099	0.03%
2020/07/27	5	115.50	5	115.50	115.00	0	3,265	0.00%
2020/07/16	5	120.50	1	122.00	119.50	4	3,395	0.12%
2020/07/13	0	0.00	1	125.00	125.00	-1	3,492	-0.03%
2020/07/10	1	133.50	0	0.00	133.50	1	3,523	0.03%
2020/06/18	0	0.00	4	144.50	144.50	-4	4,681	-0.09%
2020/06/17	5	147.00	0	0.00	148.00	5	4,657	0.11%
2020/06/15	0	0.00	5	144.00	141.50	-5	4,601	-0.11%
2020/06/12	0	0.00	5	134.50	138.50	-5	4,581	-0.11%
2020/06/10	1	145.00	1.3	143.50	141.50	-0.3	4,628	-0.01%
2020/06/01	5	137.00	0	0.00	137.00	5	5,170	0.10%
2020/05/26	2	138.50	3	141.00	139.50	-1	5,224	-0.02%
2020/05/22	0	0.00	2	150.00	144.50	-2	5,139	-0.04%
2020/05/21	2	146.75	1	142.00	147.00	1	4,958	0.02%
2020/05/18	1	143.00	1	143.00	141.00	0	4,980	0.00%
2020/05/06	1	148.00	1	145.50	140.50	0	4,951	0.00%
2020/05/04	2	135.50	2	137.00	139.00	0	4,683	0.00%
2020/04/28	5	132.00	0	0.00	131.50	5	4,520	0.11%
2020/04/24	2	133.50	0	0.00	132.50	2	4,465	0.04%
2020/04/21	0	0.00	5	135.80	133.00	-5	4,356	-0.11%
2020/04/20	11	137.73	11	137.05	136.50	0	4,311	0.00%
2020/04/17	4	134.25	0	0.00	132.00	4	4,244	0.09%
2020/04/16	0	0.00	1	137.50	136.00	-1	4,191	-0.02%
2020/04/14	2	140.00	0	0.00	140.00	2	4,075	0.05%
2020/04/13	1	139.50	1	139.50	139.50	0	4,048	0.00%
2020/04/10	2	154.50	2	155.50	141.00	0	3,911	0.00%
2020/04/09	4	144.38	1	143.50	147.50	3	3,572	0.08%
2020/04/06	1	136.00	0	0.00	136.50	1	3,368	0.03%
2020/03/31	0	0.00	1	137.00	138.50	-1	3,199	-0.03%
2020/03/30	5	135.20	4	136.00	136.00	1	3,064	0.03%
2020/03/26	2	115.50	2	116.50	124.00	0	2,740	0.00%
2020/03/13	0	0.00	0.1	109.00	107.00	-0.1	2,174	0.00%
2020/03/12	2	125.25	3	115.50	115.00	-1	2,111	-0.05%
2020/03/10	1	142.50	0	0.00	130.00	1	1,931	0.05%
2020/03/09	5	142.00	5	141.80	138.50	0	1,766	0.00%
2020/03/06	8	129.44	9	129.22	131.00	-1	1,556	-0.06%
2020/02/24	0	0.00	1	121.00	120.00	-1	1,362	-0.07%
2020/02/21	6	125.25	7	123.93	122.00	-1	1,347	-0.07%
2020/02/20	5	119.90	4	119.88	122.00	1	1,232	0.08%
2020/02/19	12	121.83	12	119.92	116.50	0	1,173	0.00%
2020/02/14	0	0.00	4	117.25	117.50	-4	1,006	-0.40%
2020/02/13	4	117.25	0	0.00	118.00	4	971	0.41%
2020/02/12	9	118.83	11	119.09	116.00	-2	946	-0.21%
2020/01/16	1	103.50	0	0.00	103.50	1	908	0.11%
2020/01/07	1	104.00	0	0.00	102.00	1	1,193	0.08%
2020/01/03	1	106.50	0	0.00	106.00	1	1,209	0.08%
2019/12/30	0	0.00	1	108.50	108.50	-1	1,215	-0.08%
2019/12/13	1	105.50	0	0.00	105.50	1	1,457	0.07%
2019/12/11	0	0.00	2	107.50	107.50	-2	1,463	-0.14%
2019/12/10	1	108.00	0	0.00	108.50	1	1,463	0.07%
2019/11/29	1	110.50	0	0.00	109.50	1	1,520	0.07%
2019/11/25	0	0.00	1	114.50	112.50	-1	1,510	-0.07%
2019/11/22	0	0.00	1	111.50	113.00	-1	1,511	-0.07%
2019/11/20	0	0.00	1	106.50	106.00	-1	1,499	-0.07%
2019/11/19	1	106.50	0	0.00	107.00	1	1,514	0.07%
2019/11/14	1	105.00	0	0.00	105.00	1	1,556	0.06%
2019/11/06	1	112.50	1	112.50	113.00	0	1,587	0.00%
2019/11/05	1	112.50	7	113.00	111.50	-6	1,579	-0.38%
2019/10/30	9	116.33	2	113.50	116.00	7	1,528	0.46%
2019/10/23	1	107.00	1	106.50	106.50	0	1,437	0.00%
2019/10/22	0	0.00	1	115.00	107.50	-1	1,424	-0.07%
2019/10/21	3	109.00	2	110.50	110.50	1	1,302	0.08%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/10/03	0	0.00	2	103.00	102.50	-2	1,493	-0.13%
2019/09/24	0	0.00	1	107.00	103.00	-1	1,590	-0.06%
2019/09/03	2	99.00	0	0.00	99.30	2	1,518	0.13%
2019/08/29	0	0.00	1	100.00	99.90	-1	1,534	-0.07%
2019/08/26	2	100.50	0	0.00	101.00	2	1,500	0.13%
2019/08/05	1	97.60	0	0.00	94.30	1	1,892	0.05%
2019/07/30	1	95.20	0	0.00	95.50	1	1,951	0.05%
2019/07/09	0	0.00	2	106.00	108.00	-2	1,944	-0.10%
2019/06/05	1	90.70	0	0.00	89.70	1	2,434	0.04%
2019/05/15	0	0.00	1	96.70	97.30	-1	2,421	-0.04%
2019/05/14	0	0.00	4	96.13	96.80	-4	2,371	-0.17%
2019/05/13	4	97.03	0	0.00	97.30	4	2,374	0.17%
2019/05/03	1	95.20	0	0.00	94.80	1	2,211	0.05%
2019/05/02	0	0.00	1	95.50	94.90	-1	2,187	-0.05%
2019/04/30	1	93.10	0	0.00	94.20	1	2,144	0.05%
2019/04/29	2	94.30	3	94.03	92.00	-1	2,114	-0.05%
2019/04/26	2	91.75	1	90.70	91.00	1	2,016	0.05%
2019/04/18	0	0.00	3	88.20	88.10	-3	1,961	-0.15%
2019/04/16	2	89.40	0	0.00	89.10	2	2,001	0.10%
2019/04/15	1	90.90	0	0.00	90.10	1	2,046	0.05%
2019/04/01	1	94.10	1	93.80	94.70	0	1,928	0.00%
2019/03/28	1	97.00	1	95.60	94.70	0	1,871	0.00%
2019/03/26	1	99.10	1	101.50	103.50	0	1,795	0.00%
2019/03/15	0	0.00	4	96.20	95.50	-4	1,589	-0.25%
2019/03/14	5	95.94	3	95.23	95.70	2	1,552	0.13%
2019/03/13	2	94.05	0	0.00	93.30	2	1,491	0.13%
2019/03/08	4	88.00	0	0.00	89.40	4	1,302	0.31%
2019/03/06	0	0.00	1	81.10	81.10	-1	1,056	-0.09%
2019/02/12	0	0.00	1	76.90	78.50	-1	920	-0.11%
2019/01/29	1	75.10	0	0.00	74.60	1	906	0.11%
2019/01/24	0	0.00	1	77.30	76.70	-1	902	-0.11%
2019/01/22	1	75.80	1	77.30	75.40	0	908	0.00%
2019/01/15	1	75.70	1	76.90	75.70	0	961	0.00%
2019/01/14	0	0.00	1	76.10	76.10	-1	963	-0.10%
2019/01/10	1	76.00	0	0.00	76.00	1	961	0.10%
2019/01/08	1	78.00	3	79.30	78.10	-2	930	-0.22%
2019/01/07	1	79.00	1	79.20	77.30	0	891	0.00%
2019/01/04	1	74.70	3	74.87	76.50	-2	854	-0.23%
2018/12/24	0	0.00	1	69.00	69.20	-1	1,013	-0.10%
2018/11/26	1	67.80	0	0.00	68.10	1	1,891	0.05%
2018/10/29	2	74.50	0	0.00	72.40	2	1,954	0.10%
2018/10/26	1	77.30	1	75.10	75.10	0	1,940	0.00%
2018/10/25	0	0.00	1	78.10	78.50	-1	1,930	-0.05%
2018/10/24	4	77.48	2	78.10	77.50	2	1,921	0.10%
2018/10/23	0	0.00	1	81.50	79.00	-1	1,915	-0.05%
2018/10/22	0	0.00	1	80.30	80.30	-1	1,893	-0.05%
2018/10/12	0	0.00	1	80.00	79.10	-1	1,895	-0.05%
2018/10/11	0	0.00	1	75.30	77.50	-1	1,889	-0.05%
2018/10/09	2	80.50	0	0.00	80.20	2	1,881	0.11%
2018/10/05	1	80.40	1	83.80	83.40	0	1,915	0.00%
2018/10/04	1	82.00	0	0.00	82.50	1	1,886	0.05%
2018/10/03	0	0.00	1	84.80	85.00	-1	1,874	-0.05%
2018/10/02	3	87.87	17	88.61	82.20	-14	1,838	-0.76%
2018/10/01	2	85.60	0	0.00	85.80	2	1,746	0.11%
2018/09/27	6	85.00	2	85.00	84.40	4	1,723	0.23%
2018/09/26	3	83.47	2	83.60	83.80	1	1,706	0.06%
2018/09/25	2	88.30	6	88.23	87.60	-4	1,662	-0.24%
2018/09/21	3	88.40	4	88.00	88.30	-1	1,640	-0.06%
2018/09/20	7	87.73	2	87.95	86.80	5	1,615	0.31%
2018/09/19	8	86.00	4	85.55	86.30	4	1,555	0.26%
2018/09/18	4	88.00	0	0.00	86.00	4	1,533	0.26%
2018/09/05	0	0.00	1	78.50	79.80	-1	915	-0.11%
2018/09/04	1	76.40	0	0.00	77.70	1	836	0.12%
2018/08/22	0	0.00	2	72.00	71.30	-2	723	-0.28%
2018/08/17	2	75.20	0	0.00	71.10	2	687	0.29%
2018/05/25	0	0.00	1	63.70	63.40	-1	358	-0.28%
2018/05/23	1	64.70	0	0.00	64.20	1	349	0.29%
2018/04/19	0	0.00	2	63.00	62.70	-2	337	-0.59%
2018/04/10	2	65.40	0	0.00	63.70	2	335	0.60%
2018/04/09	0	0.00	3	67.80	67.70	-3	316	-0.95%
2018/03/30	2	66.20	0	0.00	66.10	2	284	0.70%
2018/03/29	1	66.50	0	0.00	67.10	1	277	0.36%
2018/03/26	1	64.20	1	65.30	67.00	0	242	0.00%