聯合 (4129)-元大-竹東券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.4
漲跌
▲0.1
漲幅
+0.10%
成交量
348張
產業
上櫃生技醫療類股▲0.31%
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	99.60	2	99.30	99.30	0	767	0.00%
2024/06/21	6	99.22	0	0.00	98.40	6	772	0.78%
2024/06/20	2	99.10	1	99.50	99.50	1	782	0.13%
2024/06/19	22	100.36	3	99.40	99.40	19	803	2.37%
2024/06/17	3	99.37	0	0.00	98.50	3	903	0.33%
2024/06/13	1	96.50	0	0.00	96.20	1	920	0.11%
2024/06/12	0	0.00	1	96.50	96.60	-1	940	-0.11%
2024/06/07	0	0.00	2	96.60	96.80	-2	1,002	-0.20%
2024/06/06	1	97.10	0	0.00	96.40	1	1,022	0.10%
2024/05/24	1	91.40	1	93.40	94.70	0	1,266	0.00%
2024/05/23	1	91.70	1	92.10	92.10	0	1,279	0.00%
2024/05/22	1	94.20	2	94.15	94.30	-1	1,261	-0.08%
2024/05/21	2	96.75	1	95.60	95.60	1	1,245	0.08%
2024/05/20	1	97.50	1	97.40	97.40	0	1,264	0.00%
2024/05/16	1	98.50	1	98.40	98.40	0	1,296	0.00%
2024/05/14	0	0.00	1	99.50	99.20	-1	1,341	-0.07%
2024/05/13	1	98.00	1	98.40	98.40	0	1,350	0.00%
2024/05/10	1	99.80	1	100.00	100.00	0	1,364	0.00%
2024/05/09	1	100.00	1	100.50	100.50	0	1,370	0.00%
2024/05/08	1	99.60	1	100.50	100.50	0	1,383	0.00%
2024/05/07	1	100.50	0	0.00	100.00	1	1,393	0.07%
2024/05/06	3	101.00	0	0.00	101.00	3	1,402	0.21%
2024/05/03	1	99.90	1	100.00	100.00	0	1,441	0.00%
2024/05/02	1	99.90	1	100.50	100.00	0	1,498	0.00%
2024/04/30	0	0.00	1	99.90	100.00	-1	1,594	-0.06%
2024/04/29	0	0.00	1	99.20	99.20	-1	1,647	-0.06%
2024/04/23	3	93.23	2	92.65	92.50	1	1,698	0.06%
2024/04/17	1	96.10	0	0.00	95.70	1	1,720	0.06%
2024/04/12	2	97.40	0	0.00	96.80	2	1,717	0.12%
2024/04/10	1	99.50	0	0.00	99.30	1	1,685	0.06%
2024/03/26	1	98.60	0	0.00	97.90	1	1,697	0.06%
2024/03/25	0	99.90	0	0.00	98.50	0	1,701	0.00%
2024/03/20	2	99.50	0	0.00	99.10	2	1,673	0.12%
2024/03/18	1	105.00	0	0.00	105.00	1	1,598	0.06%
2024/03/12	0	0.00	1	106.50	103.50	-1	1,598	-0.06%
2024/03/08	1	104.00	2	101.00	100.50	-1	1,604	-0.06%
2024/03/07	1	103.00	0	0.00	102.50	1	1,605	0.06%
2024/03/06	0	0.00	1	106.50	105.50	-1	1,625	-0.06%
2024/03/05	0	0.00	1	101.00	101.50	-1	1,591	-0.06%
2024/03/04	1	100.00	0	0.00	99.00	1	1,589	0.06%
2024/03/01	0	0.00	2	98.85	99.30	-2	1,601	-0.12%
2024/02/29	3	100.17	1	102.00	99.30	2	1,630	0.12%
2024/02/27	3	102.53	7	104.14	106.00	-4	1,570	-0.25%
2024/02/26	0	0.00	1	99.70	100.00	-1	1,520	-0.07%
2024/02/23	2	98.80	0	0.00	98.10	2	1,545	0.13%
2024/02/21	1	99.70	0	0.00	98.60	1	1,761	0.06%
2024/02/20	2	99.95	2	101.25	101.00	0	1,756	0.00%
2024/02/19	3	98.87	5	100.16	101.00	-2	1,758	-0.11%
2024/02/16	2	98.85	0	0.00	98.00	2	1,790	0.11%
2024/02/15	1	99.90	2	100.50	99.60	-1	1,824	-0.05%
2024/02/05	0	0.00	1	96.50	96.10	-1	1,933	-0.05%
2024/02/02	1	93.00	0	0.00	93.90	1	2,188	0.05%
2024/02/01	1	95.50	0	0.00	95.00	1	2,251	0.04%
2024/01/31	1	97.50	1	98.80	97.10	0	2,268	0.00%
2024/01/30	2	98.90	0	0.00	98.30	2	2,250	0.09%
2024/01/29	0	0.00	1	101.50	100.50	-1	2,235	-0.04%
2024/01/26	1	100.50	2	99.80	100.50	-1	2,228	-0.04%
2024/01/25	2	99.50	0	0.00	99.40	2	2,185	0.09%
2024/01/24	2	101.75	4	103.13	103.50	-2	2,123	-0.09%
2024/01/23	3	96.57	4	97.70	99.30	-1	2,028	-0.05%
2024/01/22	3	92.33	7	92.51	95.40	-4	1,960	-0.20%
2024/01/19	0	0.00	2	87.75	88.10	-2	1,896	-0.11%
2024/01/18	1	86.00	1	87.30	86.50	0	1,893	0.00%
2024/01/17	0	0.00	1	85.60	86.10	-1	1,887	-0.05%
2024/01/16	1	87.20	0	0.00	87.00	1	1,881	0.05%
2024/01/15	1	88.70	0	0.00	88.10	1	1,882	0.05%
2024/01/11	1	88.00	3	87.97	88.00	-2	1,865	-0.11%
2024/01/09	0	0.00	1	85.50	85.90	-1	1,833	-0.05%
2024/01/08	1	83.80	0	0.00	83.70	1	1,816	0.06%
2024/01/04	1	83.00	0	0.00	83.30	1	1,815	0.06%
2023/12/29	0	0.00	2	84.65	85.10	-2	1,824	-0.11%
2023/12/26	2	87.25	0	0.00	85.80	2	1,812	0.11%
2023/12/25	2	89.85	2	88.50	88.50	0	1,793	0.00%
2023/12/22	1	87.30	2	88.80	89.00	-1	1,783	-0.06%
2023/12/21	2	87.00	2	87.30	87.30	0	1,773	0.00%
2023/12/20	1	85.90	1	86.40	87.70	0	1,769	0.00%
2023/12/18	1	85.80	1	84.20	84.20	0	1,747	0.00%
2023/12/15	1	85.50	0	0.00	84.80	1	1,740	0.06%
2023/12/12	1	87.20	1	86.30	86.30	0	1,753	0.00%
2023/12/11	4	86.08	1	87.40	86.50	3	1,745	0.17%
2023/12/08	3	89.40	3	89.57	89.40	0	1,701	0.00%
2023/12/07	2	90.10	3	89.87	89.90	-1	1,689	-0.06%
2023/12/06	0	0.00	2	88.35	88.30	-2	1,661	-0.12%
2023/12/05	1	86.50	0	0.00	87.60	1	1,654	0.06%
2023/12/04	1	87.50	0	0.00	88.30	1	1,636	0.06%
2023/12/01	3	88.97	2	90.05	88.20	1	1,619	0.06%
2023/11/29	1	91.20	0	0.00	89.00	1	1,567	0.06%
2023/11/28	0	0.00	2	89.25	89.50	-2	1,558	-0.13%
2023/11/27	2	87.40	0	0.00	87.20	2	1,537	0.13%
2023/11/22	3	90.13	2	90.80	90.40	1	1,457	0.07%
2023/11/21	3	91.07	1	92.00	90.00	2	1,424	0.14%
2023/11/20	1	90.30	2	89.55	90.10	-1	1,353	-0.07%
2023/11/15	0	0.00	1	85.50	84.50	-1	1,156	-0.09%
2023/11/14	1	82.60	1	83.30	84.30	0	1,121	0.00%
2023/11/10	3	78.67	6.2	79.19	79.20	-3.2	942	-0.34%
2023/11/09	1	77.60	1.3	77.15	78.90	-0.3	676	-0.05%
2023/11/08	0	0.00	62	70.99	71.80	-62	605	-10.24%
2023/10/19	0	0.00	0	63.80	64.30	0	999	0.00%
2023/10/03	0.1	66.60	0	0.00	65.90	0.1	1,357	0.01%
2023/09/26	0	0.00	1	66.60	66.80	-1	1,459	-0.07%
2023/09/21	0.1	68.30	0	0.00	68.20	0.1	1,525	0.01%
2023/09/20	0.3	70.13	0	0.00	69.70	0.3	1,543	0.02%
2023/09/19	0	0.00	0.1	71.00	70.60	-0.1	1,577	-0.01%
2023/09/18	1	67.50	0	0.00	69.20	1	1,566	0.06%
2023/09/08	0.1	68.20	0	0.00	67.80	0.1	1,759	0.01%
2023/09/07	1	67.00	0	0.00	66.80	1	1,796	0.06%
2023/08/30	0	0.00	20	65.42	66.10	-20	2,206	-0.91%
2023/08/28	20	63.75	0	0.00	64.10	20	2,568	0.78%
2023/08/25	0	0.00	1	65.80	65.20	-1	2,692	-0.04%
2023/08/24	0	0.00	2	68.20	67.40	-2	2,689	-0.07%
2023/08/21	0	0.00	2	68.80	68.70	-2	2,765	-0.07%
2023/08/18	1	68.20	0	0.00	67.60	1	2,769	0.04%
2023/08/16	0	0.00	4	68.15	68.70	-4	2,766	-0.14%
2023/08/14	10	66.50	0	0.00	66.00	10	2,797	0.36%
2023/08/11	50	68.42	0	0.00	67.70	50	2,810	1.78%
2023/08/10	0	0.00	1	66.10	65.20	-1	2,793	-0.04%
2023/08/09	1	68.00	1	67.00	67.10	0	2,791	0.00%
2023/08/07	1	68.10	1	65.70	67.50	0	2,779	0.00%
2023/08/04	1	68.80	1	69.70	69.00	0	2,762	0.00%
2023/08/01	1	72.00	0	0.00	72.20	1	2,784	0.04%
2023/07/31	1	73.20	0	0.00	73.10	1	2,843	0.04%
2023/07/28	1	73.00	0	0.00	74.60	1	2,885	0.03%
2023/07/26	10	75.91	70	75.73	74.10	-60	2,907	-2.06%
2023/07/25	1	76.80	3	79.10	79.90	-2	2,838	-0.07%
2023/07/24	0	0.00	1	77.00	76.50	-1	2,767	-0.04%
2023/07/21	0	0.00	2	75.60	75.60	-2	2,710	-0.07%
2023/07/18	1	73.50	0	0.00	72.50	1	2,670	0.04%
2023/07/17	2	76.40	0	0.00	77.00	2	2,709	0.07%
2023/07/14	0	0.00	10	72.00	71.30	-10	2,673	-0.37%
2023/07/13	10	71.00	0	0.00	71.00	10	2,695	0.37%
2023/07/12	0	0.00	10	73.00	72.90	-10	2,699	-0.37%
2023/07/11	1	70.30	0	0.00	71.30	1	2,705	0.04%
2023/07/10	11	71.68	0.2	71.70	70.90	10.8	2,763	0.39%
2023/07/07	0.2	74.00	11	74.41	74.20	-10.8	2,804	-0.39%
2023/07/06	0	0.00	10	71.90	70.90	-10	2,759	-0.36%
2023/07/04	11	70.68	0	0.00	70.50	11	2,764	0.40%
2023/07/03	11	73.00	0	0.00	72.50	11	2,743	0.40%
2023/06/30	0	0.00	10	74.10	73.60	-10	2,728	-0.37%
2023/06/29	13	73.28	3	74.30	72.70	10	2,710	0.37%
2023/06/28	0	0.00	10	75.80	75.70	-10	2,678	-0.37%
2023/06/27	11	73.63	0	0.00	73.40	11	2,668	0.41%
2023/06/26	3	73.50	3	75.50	74.20	0	2,639	0.00%
2023/06/20	11	75.50	0	0.00	75.00	11	2,652	0.41%
2023/06/19	32	77.57	20	79.00	76.90	12	2,660	0.45%
2023/06/16	2	80.75	1	79.80	79.80	1	2,636	0.04%
2023/06/15	1	80.00	1	79.80	79.80	0	2,610	0.00%
2023/06/12	50	76.10	0	0.00	75.60	50	2,499	2.00%
2023/06/06	1	73.50	0	0.00	74.80	1	2,299	0.04%
2023/06/02	1	72.50	4	72.55	72.10	-3	2,194	-0.14%
2023/06/01	4	69.85	64	70.08	71.20	-60	2,098	-2.86%
2023/05/31	5	65.30	9	65.99	66.80	-4	1,853	-0.22%
2023/05/30	1	60.80	0	0.00	60.80	1	1,718	0.06%
2023/05/26	2	61.05	0	0.00	60.50	2	1,706	0.12%
2023/05/25	5	62.64	0	0.00	62.80	5	1,688	0.30%
2023/05/19	1	60.80	1	61.30	61.40	0	1,707	0.00%
2023/05/17	0	0.00	1	62.50	62.50	-1	1,671	-0.06%
2023/05/10	0	0.00	10	59.70	60.40	-10	1,670	-0.60%
2023/05/09	11	58.26	0	0.00	58.50	11	1,676	0.66%
2023/05/04	10	64.40	11	64.45	65.80	-1	1,588	-0.06%
2023/05/03	11	64.45	0	0.00	63.90	11	1,537	0.72%
2023/05/02	5	62.30	0	0.00	62.60	5	1,500	0.33%
2023/04/28	4	62.90	5	62.90	62.90	-1	1,489	-0.07%
2023/04/27	0	0.00	5	60.40	61.10	-5	1,456	-0.34%
2023/04/25	5	59.00	2	60.90	58.30	3	1,437	0.21%
2023/04/24	0	0.00	5	61.00	60.80	-5	1,414	-0.35%
2023/04/21	7	59.71	0	0.00	59.30	7	1,413	0.50%
2023/04/20	16	64.53	0	0.00	62.40	16	1,367	1.17%
2023/04/19	30	64.92	0	0.00	63.60	30	1,283	2.34%
2023/04/10	0	0.00	21	56.20	56.40	-21	1,057	-1.99%
2023/04/07	20	55.50	19	55.80	55.80	1	1,096	0.09%
2023/03/28	10	52.20	10	53.10	53.20	0	1,389	0.00%
2023/03/27	20	54.45	0	0.00	53.80	20	1,477	1.35%
2023/03/24	0	0.00	20	55.14	54.70	-20	1,541	-1.30%
2023/03/23	0	53.90	0	0.00	53.90	0	1,589	0.00%
2023/03/22	10	51.70	10	52.50	53.80	0	1,713	0.00%
2023/03/21	20	53.00	0	0.00	53.10	20	1,761	1.14%
2023/03/15	0	0.00	31	51.72	52.30	-31	1,762	-1.76%
2023/03/07	30	51.33	0	0.00	50.50	30	1,670	1.80%
2023/02/21	25	50.40	25	50.91	51.40	0	1,622	0.00%
2023/02/09	0	48.30	0	0.00	47.60	0	1,535	0.00%
2023/02/06	1	48.60	1	49.05	49.05	0	1,498	0.00%
2023/01/17	0	0.00	1	46.10	46.30	-1	1,422	-0.07%
2023/01/12	0	0.00	2	44.55	44.60	-2	1,397	-0.14%
2023/01/10	0	0.00	1	46.80	46.80	-1	1,364	-0.07%
2023/01/04	4	48.15	8	47.43	46.60	-4	1,319	-0.30%
2022/12/30	0	0.00	7	48.04	47.80	-7	1,298	-0.54%
2022/12/29	0	0.00	1	47.60	48.75	-1	1,281	-0.08%
2022/12/28	17	47.41	5	47.35	46.45	12	1,253	0.96%
2022/12/26	5.5	52.46	2	51.33	49.70	3.5	1,178	0.30%
2022/12/23	3.5	50.53	4	50.65	50.60	-0.5	1,039	-0.05%
2022/12/22	0	0.00	1	49.05	49.30	-1	996	-0.10%
2022/12/21	0	0.00	1	48.90	49.00	-1	961	-0.10%
2022/12/20	1	47.60	3	50.77	48.90	-2	920	-0.22%
2022/12/19	7	51.71	4	52.23	52.00	3	839	0.36%
2022/12/15	2	49.15	2	48.30	48.70	0	670	0.00%
2022/12/14	0	0.00	2	45.80	48.85	-2	599	-0.33%
2022/12/13	2	44.85	0	0.00	44.90	2	461	0.43%
2022/12/07	5	39.40	5	38.00	38.45	0	337	0.00%
2022/10/14	0	0.00	0	30.55	31.00	0	362	0.00%
2022/09/02	0	0.00	1	32.30	32.55	-1	300	-0.33%
2022/09/01	3	34.08	2	33.85	32.90	1	289	0.35%
2022/07/12	5	30.45	5	29.75	29.40	0	106	0.00%
2021/07/21	2	34.00	2	34.30	34.10	0	143	0.00%
2020/12/23	0	0.00	2	37.25	37.50	-2	122	-1.64%
2020/12/21	1	37.40	0	0.00	37.90	1	111	0.89%
2020/12/17	1	36.65	0	0.00	36.60	1	104	0.96%
2020/07/10	0	0.00	5	37.40	37.50	-5	342	-1.46%
2020/07/09	5	38.40	0	0.00	38.35	5	336	1.48%
2020/05/21	1	37.30	1	36.30	35.60	0	229	0.00%
2019/05/17	1	48.25	0	0.00	46.60	1	366	0.27%
2019/04/24	1	48.20	0	0.00	48.40	1	360	0.28%
2019/04/22	1	48.50	0	0.00	48.10	1	360	0.28%
2019/04/09	1	51.30	3	52.23	53.00	-2	343	-0.58%
2019/04/08	2	51.10	0	0.00	51.00	2	331	0.60%
2019/03/18	0	0.00	1	48.40	47.60	-1	256	-0.39%
2019/03/14	0	0.00	1	49.40	49.10	-1	247	-0.40%
2019/03/13	1	48.60	0	0.00	48.15	1	235	0.43%
2019/02/14	1	44.85	0	0.00	45.75	1	195	0.51%
2019/01/30	0	0.00	1	43.80	43.70	-1	193	-0.52%
2018/12/18	1	44.15	0	0.00	44.05	1	198	0.50%
2018/04/24	0	0.00	1	68.10	67.80	-1	956	-0.10%
2018/04/23	1	70.90	0	0.00	70.90	1	933	0.11%
2018/04/17	0	0.00	1	66.90	67.20	-1	818	-0.12%
2018/04/12	1	70.20	2	70.00	68.60	-1	789	-0.13%
2018/03/31	0	0.00	3	67.93	68.10	-3	691	-0.43%
2018/03/29	1	68.00	2	66.60	68.20	-1	640	-0.16%
2018/03/28	2	66.00	2	65.60	66.10	0	558	0.00%
2018/03/27	0	0.00	1	63.80	63.90	-1	530	-0.19%
2018/03/23	3	62.83	0	0.00	62.70	3	504	0.59%
2018/03/14	0	0.00	1	65.80	65.80	-1	502	-0.20%
2018/01/15	2	63.10	0	0.00	65.10	2	563	0.36%
2018/01/04	1	64.10	0	0.00	63.50	1	567	0.18%