台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    93.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    6
  • 產業
    上櫃 食品工業類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12094.0000.0093.800260.09%
2024/06/11094.3000.0093.900260.06%
2024/05/29095.1500.0095.000290.16%
2024/05/28095.0000.0094.900300.16%
2024/05/21095.2000.0095.200310.08%
2024/05/17095.6500.0095.400300.08%
2024/05/0900.00196.0095.90-130-3.33%
2024/04/250.196.3000.0095.900.1280.22%
2024/04/24096.5000.0096.000280.08%
2024/03/20095.6000.0095.400250.14%
2024/03/18095.7000.0095.700240.10%
2024/03/11194.9000.0094.901224.43%
2024/03/08096.0000.0095.500200.12%
2024/03/07097.0000.0096.800180.12%
2024/02/16098.8000.0098.800130.17%
2024/01/19099.4000.0099.100120.17%
2023/11/16099.3000.0099.500150.15%
2023/10/30099.5000.0099.400150.15%
2023/09/150101.0000.00100.500210.16%
2023/09/060100.5000.00100.000220.10%
2023/09/050100.5000.00100.000210.11%
2023/08/300.1101.2500.00100.500.1190.34%
2023/08/220102.5000.00102.000190.11%
2023/08/150103.5000.00103.000190.11%
2023/07/120105.5000.00105.000160.12%
2023/07/1000.000.3105.00105.00-0.314-2.04%
2023/05/160105.0000.00104.500120.16%
2023/05/120105.0000.00104.500140.14%
2023/04/190105.5000.00105.500150.05%
2023/04/130106.5000.00105.500150.13%
2023/01/130101.5000.00101.50090.22%
2023/01/0400.000.6100.04100.50-0.69-6.46%
2023/01/0300.000.4101.14100.50-0.49-3.68%
2022/12/080100.0000.00100.000100.17%
2022/11/300101.0000.00100.500100.15%
2022/11/11199.0100.0099.0011010.07%
2022/11/07098.0000.0098.000100.15%
2022/11/04098.8000.0097.50090.14%
2022/11/03099.5000.0098.40090.45%
2022/05/2400.000.1107.00106.00-0.124-0.40%
2022/03/2800.000.1117.50117.50-0.123-0.22%
2022/03/170.1114.2000.00114.000.1210.24%
2022/02/140129.5000.00128.000170.10%
2022/02/090130.0000.00129.000180.09%
2022/01/190.1131.0000.00130.000.1170.56%
2021/09/2300.000144.50143.00041-0.07%
2021/09/220146.0000.00143.500410.07%
2021/09/140143.0000.00145.500340.10%
2021/09/030138.500.1137.50137.00-0.127-0.35%
2021/08/0500.000.1138.00137.00-0.123-0.42%
2021/08/020137.0000.00137.500260.06%
2021/07/290137.5000.00138.000260.06%
2021/07/280137.7500.00136.500260.13%
2021/07/220.1138.5000.00137.500.1300.33%
2021/07/2100.001137.00137.00-130-3.29%
2021/07/2000.001134.00136.50-130-3.27%
2021/07/1900.000.2135.00134.50-0.230-0.66%
2021/07/1600.000.1136.00135.50-0.130-0.33%
2021/07/1500.000.1137.50136.00-0.130-0.33%
2021/07/141.5137.3300.00136.001.5295.06%
2021/07/090128.5000.00128.000280.05%
2021/07/0700.001126.00126.50-129-3.44%
2021/07/061128.4900.00126.501283.51%
2021/06/3000.000.1124.00124.00-0.128-0.35%
2021/06/250121.0000.00120.000300.06%
2021/05/2600.000.2114.00113.50-0.234-0.57%
2021/05/140.1114.0000.00114.500.1360.27%
2021/05/1100.000.1117.00115.00-0.133-0.30%
2021/05/1000.000.1117.00116.00-0.133-0.30%
2021/05/0700.000.6116.75117.50-0.633-1.77%
2021/05/0300.000.1121.00118.50-0.131-0.31%
2021/04/290.1123.0000.00122.500.1310.32%
2021/04/2200.000.1114.32112.50-0.130-0.33%
2021/04/210.1113.5000.00114.500.1300.33%
2021/04/1900.000.5111.00111.00-0.530-1.65%
2021/04/151.5110.9900.00110.501.5294.98%
2021/03/2500.000106.00105.50028-0.11%
2021/03/170.199.8000.0099.200.1250.19%
2021/03/08098.5000.0098.400250.04%
2021/02/2500.000.197.3097.10-0.124-0.44%
2021/02/24096.4000.0095.700240.08%
2021/02/2300.000.196.2695.40-0.124-0.40%
2021/01/140.198.2000.0098.000.1310.32%
2020/11/2300.000.197.8097.40-0.124-0.45%
2020/11/05190.4000.0090.201185.35%
2020/10/30090.8000.0090.100170.20%
2020/04/290.587.0000.0086.600.5491.01%
2020/03/0900.00187.0086.80-120-4.86%
2020/03/0400.00187.5087.50-120-5.00%
2020/02/2500.000.289.4088.80-0.219-1.03%
2020/02/2100.000.390.0089.50-0.318-1.59%
2020/02/1800.000.489.7089.20-0.419-2.17%
2020/01/3100.000.491.0089.50-0.422-1.56%
2019/10/3000.000.286.2086.00-0.231-0.64%
2019/10/1600.00191.3088.70-127-3.63%
2019/05/1300.00370.2070.20-315-19.72%
2018/12/1300.00168.0068.00-114-6.98%
2018/12/0600.00167.8067.90-113-7.29%
2018/11/2000.00167.5067.50-114-7.00%
2018/09/12168.0000.0067.801185.45%
2018/09/0700.000.168.1067.80-0.119-0.56%
2018/08/28168.5000.0068.501214.76%
2018/07/23167.7000.0068.001224.48%
2018/05/0900.00165.8065.90-131-3.15%
2018/03/2600.00167.0066.60-133-2.97%
2018/03/0800.00163.9063.30-130-3.30%
2018/03/0200.00163.0063.00-130-3.25%
2018/02/1200.00161.5062.00-130-3.32%
2018/02/06260.7000.0060.502296.75%
2018/02/05161.8000.0061.901273.68%
2018/01/24162.0000.0061.501263.76%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音