金雨 (4503)-元大-竹東券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
62.2
漲跌
▼1.7
漲幅
-2.66%
成交量
700張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	61.85	2	61.05	61.80	0	756	0.00%
2024/05/31	1	64.00	1	62.80	61.70	0	1,366	0.00%
2024/05/30	0	0.00	1	59.90	59.60	-1	1,354	-0.07%
2024/05/28	1	63.20	0	0.00	61.50	1	1,356	0.07%
2024/05/27	2	60.50	0	0.00	61.10	2	1,322	0.15%
2024/05/21	1	59.30	0	0.00	59.20	1	1,485	0.07%
2024/04/26	0	0.00	1	55.60	54.10	-1	1,613	-0.06%
2024/03/27	1	65.70	0	0.00	64.20	1	1,545	0.06%
2024/03/22	1	63.90	0	0.00	65.40	1	1,474	0.07%
2024/03/20	0	0.00	1	67.10	66.00	-1	1,418	-0.07%
2024/03/19	11	68.80	11	69.63	68.50	0	1,357	0.00%
2024/03/18	0	0.00	2	65.50	67.10	-2	1,091	-0.18%
2024/03/15	1	63.00	0	0.00	63.00	1	911	0.11%
2024/03/14	0	0.00	12	59.20	59.00	-12	887	-1.35%
2024/03/13	2	60.80	0	0.00	61.50	2	885	0.23%
2024/03/12	0	0.00	7	62.01	62.00	-7	838	-0.83%
2024/03/08	4	58.25	0	0.00	59.00	4	819	0.49%
2024/03/07	5	62.82	0	0.00	60.90	5	821	0.61%
2024/03/01	0	0.00	5	63.88	62.60	-5	849	-0.59%
2024/02/29	1	65.90	1	65.20	65.00	0	830	0.00%
2024/02/27	5	67.80	2	68.70	67.20	3	798	0.38%
2024/02/26	0	0.00	3	61.00	62.60	-3	658	-0.46%
2024/02/23	0	0.00	1	63.20	61.90	-1	643	-0.16%
2024/02/22	7	61.54	23	62.23	61.30	-16	620	-2.58%
2024/02/20	11	61.86	0	0.00	61.00	11	596	1.84%
2024/02/19	1	60.40	0	0.00	60.50	1	568	0.18%
2024/02/15	20	58.60	0	0.00	59.60	20	483	4.14%
2024/02/05	0	0.00	2	54.40	56.10	-2	439	-0.46%
2024/02/02	4	55.85	4	55.00	54.50	0	425	0.00%
2024/01/24	0	0.00	1	52.10	51.90	-1	410	-0.24%
2024/01/12	5	54.40	5	54.30	53.10	0	501	0.00%
2024/01/09	2	51.60	0	0.00	51.30	2	603	0.33%
2024/01/08	1	52.40	0	0.00	52.40	1	829	0.12%
2023/11/22	0	0.00	20	52.04	51.10	-20	1,079	-1.85%
2023/11/14	0	0.00	2	51.85	51.00	-2	1,084	-0.18%
2023/11/13	2	52.00	0	0.00	52.10	2	1,082	0.18%
2023/11/08	0	0.00	7	52.00	52.00	-7	1,080	-0.65%
2023/11/07	2	52.95	0	0.00	52.80	2	1,078	0.19%
2023/10/31	0	0.00	3	49.30	49.05	-3	1,105	-0.27%
2023/10/23	0	0.00	2	58.80	58.70	-2	1,345	-0.15%
2023/10/19	8	60.00	0	0.00	60.10	8	1,354	0.59%
2023/10/17	16	63.26	0	0.00	64.20	16	1,343	1.19%
2023/10/16	6	66.40	0	0.00	65.20	6	1,306	0.46%
2023/10/13	0	0.00	15	64.93	66.00	-15	1,110	-1.35%
2023/10/12	5	59.70	0	0.00	60.00	5	999	0.50%
2023/09/15	0	0.00	1	51.60	51.30	-1	1,745	-0.06%
2023/08/28	0	0.00	4	55.40	55.70	-4	1,974	-0.20%
2023/08/10	10	62.50	0	0.00	62.00	10	2,345	0.43%
2023/07/27	1	77.10	2	78.00	77.50	-1	3,243	-0.03%
2023/07/26	3	75.43	2	74.45	76.00	1	3,131	0.03%
2023/07/25	2	72.55	2	72.30	73.30	0	3,082	0.00%
2023/07/24	1	70.90	1	70.30	70.70	0	3,070	0.00%
2023/07/20	1	72.80	11	72.66	74.30	-10	3,052	-0.33%
2023/07/19	1	71.10	1	70.50	70.50	0	3,029	0.00%
2023/07/18	10	69.50	0	0.00	70.30	10	3,051	0.33%
2023/07/17	1	72.50	1	71.30	72.00	0	3,040	0.00%
2023/07/14	2	72.15	2	72.10	70.60	0	3,033	0.00%
2023/07/13	1	71.70	1	71.50	71.00	0	3,024	0.00%
2023/07/10	3	76.37	3	75.50	75.10	0	3,029	0.00%
2023/07/07	1	73.50	1	74.50	74.20	0	3,005	0.00%
2023/07/05	6	77.98	5	78.60	77.00	1	3,052	0.03%
2023/07/04	0	0.00	10	80.10	80.10	-10	2,898	-0.35%
2023/06/27	8	70.28	3	67.40	67.00	5	2,708	0.18%
2023/06/26	2	66.60	2	69.80	70.10	0	2,503	0.00%
2023/06/21	0	0.00	10	63.50	63.80	-10	2,423	-0.41%
2023/06/12	10	62.00	1	61.00	60.80	9	2,382	0.38%
2023/06/08	0	0.00	12	65.02	64.60	-12	2,347	-0.51%
2023/06/07	2	64.10	12	66.46	66.10	-10	2,324	-0.43%
2023/06/02	10	63.30	0	0.00	63.10	10	2,299	0.43%
2023/06/01	10	64.90	1	64.90	65.10	9	2,291	0.39%
2023/05/31	12	65.31	2	64.70	65.60	10	2,267	0.44%
2023/05/30	2	63.35	2	63.45	63.20	0	2,239	0.00%
2023/05/29	1	62.00	1	60.80	62.00	0	2,202	0.00%
2023/05/25	0	0.00	1	58.90	58.70	-1	2,181	-0.05%
2023/05/24	1	59.50	0	0.00	59.60	1	2,213	0.05%
2023/05/22	32	60.28	32	59.96	60.30	0	2,289	0.00%
2023/05/19	1	63.50	1	63.00	62.70	0	2,280	0.00%
2023/05/18	2	63.85	0	0.00	62.20	2	2,263	0.09%
2023/05/17	1	62.50	1	61.70	62.40	0	2,244	0.00%
2023/05/16	1	60.40	1	59.80	60.70	0	2,245	0.00%
2023/05/15	2	60.40	2	60.55	59.10	0	2,262	0.00%
2023/05/12	1	60.40	1	60.70	59.60	0	2,248	0.00%
2023/05/11	16	69.63	14	68.99	62.00	2	2,150	0.09%
2023/05/10	6	62.40	6	64.05	67.60	0	1,715	0.00%
2023/05/09	2	61.50	2	62.15	61.50	0	1,521	0.00%
2023/05/08	0	0.00	20	55.20	57.70	-20	1,366	-1.46%
2023/05/05	20	52.50	0	0.00	52.50	20	1,341	1.49%
2023/04/20	0	0.00	10	58.50	58.90	-10	1,250	-0.80%
2023/04/18	10	57.00	0	0.00	57.30	10	1,208	0.83%
2023/04/13	1	56.70	1	56.50	56.00	0	1,165	0.00%
2023/04/11	0	0.00	5	53.10	55.80	-5	1,128	-0.44%
2023/04/10	5	52.36	1	53.20	53.20	4	1,030	0.39%
2023/03/23	1	48.00	0	0.00	47.35	1	1,076	0.09%
2023/02/21	0	0.00	1	49.25	48.85	-1	840	-0.12%
2023/02/20	1	48.40	0	0.00	48.15	1	796	0.13%
2023/01/31	0	0.00	5	38.00	37.75	-5	452	-1.10%
2023/01/12	0	0.00	5	36.35	36.30	-5	440	-1.14%
2022/12/29	2	41.15	2	40.80	39.10	0	459	0.00%
2022/12/28	5	39.60	0	0.00	40.70	5	434	1.15%
2022/12/23	5	38.00	0	0.00	38.40	5	352	1.42%
2022/12/01	0	0.00	2	36.25	36.50	-2	981	-0.20%
2022/10/19	0	0.00	0.4	32.35	32.55	-0.4	1,907	-0.02%
2022/10/14	2	32.65	2	32.25	32.15	0	1,950	0.00%
2022/09/23	2	39.85	0	0.00	38.00	2	2,533	0.08%
2022/09/15	3	45.08	9	45.95	43.70	-6	3,097	-0.19%
2022/09/14	1	42.95	7	43.05	43.05	-6	3,148	-0.19%
2022/08/31	0	0.00	1	39.40	40.00	-1	4,455	-0.02%
2022/08/30	0	0.00	1	39.60	39.35	-1	4,441	-0.02%
2022/08/25	17	42.71	9	42.13	41.30	8	4,385	0.18%
2022/08/18	6	41.69	0	0.00	39.60	6	4,286	0.14%
2022/08/17	6	38.01	6	38.16	38.65	0	4,118	0.00%
2022/07/22	1	41.25	1	40.50	40.00	0	3,937	0.00%
2022/07/05	1	36.50	1	40.40	36.30	0	3,529	0.00%
2022/07/04	4	39.99	4	40.18	40.30	0	3,423	0.00%
2022/06/28	3	45.90	3	45.10	45.25	0	3,163	0.00%
2022/06/27	4	44.66	4	45.43	45.25	0	3,068	0.00%
2022/06/22	7	42.92	7	42.75	40.00	0	2,500	0.00%
2022/06/21	4	40.50	6	40.54	41.30	-2	2,175	-0.09%
2022/06/20	3	39.55	2	39.53	37.70	1	1,992	0.05%
2022/06/17	18	41.86	18	41.99	41.85	0	1,881	0.00%
2022/06/16	2	37.93	2	42.35	42.35	0	1,523	0.00%
2022/06/15	7	38.49	6	38.42	38.50	1	1,392	0.07%
2022/06/13	2	39.28	2	39.70	39.00	0	1,200	0.00%
2022/05/27	2	33.35	2	32.65	32.80	0	596	0.00%
2022/05/25	0	0.00	1	30.80	30.80	-1	466	-0.21%
2022/05/10	0	0.00	10	26.17	23.70	-10	301	-3.32%
2022/05/09	15	25.84	5	25.70	25.90	10	272	3.66%
2021/12/21	0	0.00	1	32.00	32.10	-1	3,575	-0.03%
2021/12/13	0	0.00	10	32.00	32.10	-10	3,828	-0.26%
2021/12/10	10	32.64	0	0.00	31.65	10	3,818	0.26%
2021/11/26	1	30.40	1	30.60	30.05	0	3,730	0.00%
2021/11/09	22	30.23	20	30.00	30.10	2	3,580	0.06%
2021/11/05	0	0.00	6	30.65	30.20	-6	3,641	-0.16%
2021/11/04	11	30.43	5	30.70	30.20	6	3,670	0.16%
2021/11/01	8	30.68	8	31.08	31.10	0	3,600	0.00%
2021/10/27	5	31.94	5	31.17	30.70	0	3,474	0.00%
2021/10/21	0	0.00	8	34.70	32.95	-8	3,231	-0.25%
2021/10/20	1	35.90	0	0.00	36.60	1	3,155	0.03%
2021/10/19	9	38.64	9	38.22	37.70	0	3,107	0.00%
2021/10/18	9	39.09	2	38.73	38.55	7	2,997	0.23%
2021/10/13	3	38.00	6	37.66	38.25	-3	2,306	-0.13%
2021/10/12	7	33.59	4	32.71	34.80	3	2,028	0.15%
2021/10/08	2	33.70	2	33.60	32.80	0	1,916	0.00%
2021/10/07	1	31.50	1	31.75	32.45	0	1,705	0.00%
2021/10/06	1	29.25	1	28.95	30.85	0	1,516	0.00%
2021/10/05	8	27.91	8	27.85	28.05	0	1,429	0.00%
2021/10/04	8	27.93	8	28.34	28.90	0	1,383	0.00%
2021/10/01	2	31.60	2	30.30	28.10	0	1,289	0.00%
2021/09/29	1	27.05	3	26.77	27.70	-2	904	-0.22%
2021/09/28	2	25.08	0	0.00	25.20	2	846	0.24%
2021/09/27	10	26.60	10	27.00	26.25	0	819	0.00%
2021/09/22	2	24.63	2	24.75	22.50	0	602	0.00%
2021/09/03	2	23.10	2	23.53	22.20	0	380	0.00%
2021/08/26	0	0.00	5	18.60	18.10	-5	233	-2.14%
2021/08/25	5	17.50	0	0.00	17.70	5	222	2.25%
2021/08/11	0	0.00	7	20.34	18.50	-7	170	-4.11%
2021/08/10	27	19.64	20	19.52	19.65	7	96	7.29%
2021/08/09	8	17.81	8	17.55	17.90	0	50	0.00%
2021/04/27	0	0.00	3	20.17	20.05	-3	153	-1.96%
2021/04/23	2	20.05	2	19.43	19.70	0	149	0.00%
2021/04/15	3	20.20	0	0.00	19.30	3	128	2.34%
2021/04/14	0	0.00	2	18.53	19.35	-2	126	-1.59%
2021/04/09	1	18.80	0	0.00	18.80	1	110	0.90%
2021/04/08	1	19.60	0	0.00	18.70	1	109	0.92%
2020/06/22	0	0.00	10	21.00	22.10	-10	96	-10.37%
2020/06/19	15	20.05	5	19.92	20.10	10	83	12.01%
2019/10/16	0	0.00	5	28.60	28.80	-5	64	-7.77%
2019/10/15	5	28.60	0	0.00	28.60	5	51	9.76%