福裕 (4513)-元大-竹東券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.45
漲跌
▲0.95
漲幅
+2.41%
成交量
878張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	42.90	0	0.00	41.10	2	3,585	0.06%
2024/06/14	0	0.00	0.1	42.25	42.60	-0.1	3,584	0.00%
2024/06/13	0	41.70	6	40.55	41.00	-6	3,567	-0.17%
2024/06/12	0	0.00	10	42.15	43.10	-10	3,517	-0.28%
2024/06/11	1	43.15	2	46.55	43.15	-1	3,459	-0.03%
2024/06/07	12	48.03	10	47.10	47.90	2	3,340	0.06%
2024/06/06	11	46.09	0	0.00	45.00	11	3,232	0.34%
2024/06/05	1	45.85	0	0.00	45.45	1	3,207	0.03%
2024/06/04	0	0.00	1	41.75	42.50	-1	3,059	-0.03%
2024/06/03	1	43.15	0	0.00	43.15	1	3,003	0.03%
2024/05/31	1	40.65	2.3	40.07	40.10	-1.3	2,938	-0.04%
2024/05/30	0.4	40.11	1	39.05	38.95	-0.6	2,842	-0.02%
2024/05/27	1	37.65	0	0.00	37.60	1	2,943	0.03%
2024/05/23	1	38.70	0	0.00	37.00	1	3,017	0.03%
2024/05/20	0	0.00	13	40.90	40.15	-13	2,945	-0.44%
2024/05/17	3	39.97	0	0.00	40.85	3	2,916	0.10%
2024/04/29	1	42.70	7	41.10	40.00	-6	2,314	-0.26%
2024/04/22	1	39.80	1	38.40	38.20	0	2,041	0.00%
2024/04/19	2	37.80	1	35.70	37.90	1	1,948	0.05%
2024/04/18	6	36.20	0	0.00	36.70	6	1,858	0.32%
2024/04/17	8	35.73	8	34.55	34.85	0	1,808	0.00%
2024/04/16	0	0.00	1	34.55	34.45	-1	1,674	-0.06%
2024/04/15	8	42.63	0	0.00	38.25	8	1,628	0.49%
2024/04/12	5	42.10	2	40.30	42.45	3	1,474	0.20%
2024/04/11	3	38.47	5	38.30	39.30	-2	1,367	-0.15%
2024/02/29	5	23.40	10	21.90	23.15	-5	354	-1.41%
2024/02/27	10	21.55	0	0.00	21.55	10	250	3.99%
2023/06/27	0	0.00	1	20.00	19.10	-1	364	-0.27%
2023/06/16	3	21.60	3	20.75	20.60	0	358	0.00%
2023/06/15	1	21.00	0	0.00	20.85	1	360	0.28%
2023/04/17	0	20.80	0	0.00	19.90	0	301	0.00%
2023/03/20	10	20.15	10	19.77	19.75	0	315	0.00%
2023/03/07	5	20.10	5	19.95	19.60	0	310	0.00%
2022/10/14	0	0.00	0	26.10	25.75	0	975	0.00%
2022/09/21	2	28.65	2	27.30	27.10	0	1,293	0.00%
2022/09/15	0	0.00	1	27.50	27.30	-1	1,258	-0.08%
2022/09/08	1	28.40	0	0.00	28.25	1	1,261	0.08%
2022/09/07	1	28.20	1	28.30	27.90	0	1,267	0.00%
2022/09/06	0	0.00	1	27.80	27.55	-1	1,264	-0.08%
2022/09/01	1	28.05	1	27.80	27.90	0	1,249	0.00%
2022/08/30	2	28.75	1	28.50	28.00	1	1,235	0.08%
2022/08/29	2	29.08	2	28.18	27.65	0	1,229	0.00%
2022/08/17	0	0.00	2	21.90	22.20	-2	950	-0.21%
2022/08/16	3	21.73	1	21.80	21.60	2	929	0.22%
2022/07/15	0	0.00	1	22.25	22.60	-1	629	-0.16%
2022/07/13	0	0.00	1	21.25	21.15	-1	590	-0.17%
2022/07/12	1	21.70	0	0.00	21.80	1	581	0.17%
2022/07/11	31	21.71	35	21.39	21.85	-4	581	-0.69%
2022/07/08	6	20.73	2	20.13	20.05	4	550	0.73%
2022/07/06	1	19.40	0	0.00	19.20	1	568	0.18%
2022/04/21	0	0.00	1	21.65	21.90	-1	2,016	-0.05%
2022/04/15	1	21.55	0	0.00	21.05	1	2,131	0.05%
2022/03/31	0	0.00	4	19.95	20.20	-4	2,029	-0.20%
2022/03/30	10	20.75	10	20.45	19.10	0	2,029	0.00%
2022/03/29	0	0.00	1	19.25	19.30	-1	1,891	-0.05%
2022/02/08	0	0.00	4	16.18	16.35	-4	1,273	-0.31%
2022/01/11	4	14.63	0	0.00	14.40	4	1,736	0.23%
2022/01/06	0	0.00	5	18.01	18.00	-5	2,306	-0.22%
2021/12/27	5	16.32	0	0.00	16.30	5	2,394	0.21%
2021/12/08	0	0.00	2	15.50	15.30	-2	2,479	-0.08%
2021/11/25	2	14.80	0	0.00	14.60	2	2,361	0.08%
2021/11/08	2	13.50	2	13.95	13.95	0	2,025	0.00%
2021/10/27	0	0.00	1	14.70	14.45	-1	1,758	-0.06%
2021/10/25	0	0.00	15	14.06	14.30	-15	1,635	-0.92%
2021/10/22	4	12.84	0	0.00	13.00	4	1,597	0.25%
2021/10/21	2	13.85	2	13.90	13.70	0	1,558	0.00%
2021/10/20	1	13.90	0	0.00	14.30	1	1,528	0.07%
2021/10/19	13	15.05	10	14.80	14.75	3	1,465	0.20%
2021/10/18	8	14.58	2	15.50	14.05	6	1,350	0.44%
2021/10/15	2	14.15	2	15.50	14.50	0	1,131	0.00%
2021/10/14	3	14.02	9	15.11	15.10	-6	1,022	-0.59%
2021/10/13	2	12.85	10	13.05	13.80	-8	653	-1.22%
2021/10/12	20	12.41	10	12.35	12.55	10	483	2.07%
2021/09/23	17	11.20	17	10.75	11.10	0	376	0.00%
2021/07/21	0	0.00	2	10.45	10.40	-2	345	-0.58%
2021/07/07	65	10.99	65	10.86	10.70	0	502	0.00%
2021/06/28	2	10.20	0	0.00	10.30	2	421	0.47%
2021/04/28	0	0.00	3	11.65	11.80	-3	344	-0.87%
2021/04/22	0	0.00	2	11.50	11.35	-2	313	-0.64%
2021/04/20	5	11.52	0	0.00	11.70	5	283	1.76%
2021/04/13	0	0.00	30	12.10	12.10	-30	148	-20.23%
2021/04/09	30	9.98	0	0.00	10.00	30	100	29.72%
2020/09/30	7	10.12	7	10.21	10.05	0	163	0.00%
2020/04/27	20	7.26	20	7.22	6.82	0	106	0.00%
2018/10/05	2	13.50	0	0.00	13.35	2	2,036	0.10%
2018/10/03	2	14.55	0	0.00	14.40	2	2,162	0.09%
2018/09/27	0	0.00	2	16.30	15.85	-2	2,195	-0.09%
2018/09/25	0	0.00	2	15.65	15.55	-2	2,213	-0.09%
2018/09/21	4	15.40	1	15.15	15.15	3	2,220	0.14%
2018/09/20	2	16.00	0	0.00	15.90	2	2,176	0.09%
2018/09/18	0	0.00	13	17.47	16.90	-13	2,158	-0.60%
2018/09/17	7	17.35	13	17.75	17.45	-6	2,104	-0.29%
2018/09/14	5	17.41	1	17.15	16.95	4	2,109	0.19%
2018/09/13	7	16.78	7	17.32	17.50	0	2,160	0.00%
2018/09/12	15	17.54	0	0.00	16.95	15	2,239	0.67%
2018/09/10	1	15.65	0	0.00	15.95	1	2,252	0.04%
2018/06/26	0	0.00	10	16.88	17.60	-10	1,136	-0.88%
2018/06/25	10	17.53	0	0.00	17.20	10	1,102	0.91%
2018/06/22	0	0.00	5	19.00	17.60	-5	1,047	-0.48%
2018/06/21	5	18.64	6	18.95	18.95	-1	956	-0.10%
2018/06/20	2	16.50	0	0.00	17.25	2	830	0.24%
2018/06/19	4	15.66	3	15.20	15.70	1	648	0.15%
2018/06/15	1	14.20	1	13.75	14.30	0	520	0.00%