• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202026.9000.0026.90201,9241.04%
2024/11/19226.9000.0026.9521,9380.10%
2024/11/1800.00326.5026.65-31,951-0.15%
2024/11/1500.00126.3026.50-11,964-0.05%
2024/11/1100.00126.9027.10-11,982-0.05%
2024/11/0800.00227.1826.80-22,002-0.10%
2024/10/3000.00626.2225.95-62,521-0.24%
2024/10/2800.00128.6528.65-12,680-0.04%
2024/10/21127.8000.0027.9513,0730.03%
2024/10/1600.00227.9827.95-23,169-0.06%
2024/10/04227.50226.6527.4003,2070.00%
2024/10/0100.00226.0026.20-23,144-0.06%
2024/09/27226.1500.0026.1523,1920.06%
2024/09/2600.00225.3025.35-23,180-0.06%
2024/09/2000.00125.5025.30-13,595-0.03%
2024/09/04224.7500.0024.9024,5370.04%
2024/08/30225.4000.0025.2524,6760.04%
2024/08/26125.6000.0025.6014,7840.02%
2024/08/2300.00125.3025.50-14,825-0.02%
2024/08/1300.00225.8525.80-25,510-0.04%
2024/08/0900.002026.1025.80-205,706-0.35%
2024/08/082025.8500.0025.60205,7790.35%
2024/08/06125.5000.0026.6015,7300.02%
2024/08/05327.1300.0026.5035,7270.05%
2024/08/02129.9000.0029.4015,8650.02%
2024/08/0100.001831.5831.85-185,824-0.31%
2024/07/29131.25329.8029.05-25,655-0.04%
2024/07/26328.73230.2530.2015,5330.02%
2024/07/19329.05228.6328.6015,6450.02%
2024/07/1700.001228.5028.45-125,891-0.20%
2024/07/1600.00128.3028.30-16,118-0.02%
2024/07/1500.001428.1028.50-146,259-0.22%
2024/07/12328.4700.0028.4036,4280.05%
2024/07/11428.8500.0028.7546,5150.06%
2024/07/10229.1000.0029.1026,5470.03%
2024/07/091029.1900.0029.15106,6340.15%
2024/07/081030.1500.0029.70106,5720.15%
2024/07/0500.00230.4330.65-26,564-0.03%
2024/07/0400.00129.8029.70-16,580-0.02%
2024/07/0300.006.429.8929.85-6.46,600-0.10%
2024/07/0200.000.230.1030.00-0.26,6170.00%
2024/07/01130.30230.3029.80-16,589-0.02%
2024/06/28931.16531.0030.5046,5370.06%
2024/06/271.130.29230.6830.70-0.96,477-0.01%
2024/06/266.531.52331.3031.253.56,4250.05%
2024/06/25331.03431.6330.65-16,210-0.02%
2024/06/24730.49830.7930.60-16,020-0.02%
2024/06/20429.3500.0029.2045,9690.07%
2024/06/1900.00129.7529.35-15,972-0.02%
2024/06/18429.4100.0029.5545,9730.07%
2024/06/17431.04230.4329.8025,9630.03%
2024/06/14129.6500.0029.7515,7790.02%
2024/06/1300.00528.1528.15-55,736-0.09%
2024/06/1100.00228.0528.25-25,723-0.03%
2024/06/0600.00127.6027.60-15,695-0.02%
2024/06/0500.00827.8027.90-85,635-0.14%
2024/05/281729.4000.0029.00175,5290.31%
2024/05/2700.00129.7529.30-15,469-0.02%
2024/05/24629.28429.6329.6025,4480.04%
2024/05/23930.0700.0030.2095,2920.17%
2024/05/2200.001028.6028.65-105,076-0.20%
2024/05/1700.00229.2529.25-24,995-0.04%
2024/05/1600.00128.8028.40-14,886-0.02%
2024/05/15229.93128.9528.5014,8470.02%
2024/05/1400.001028.8529.00-104,723-0.21%
2024/05/13129.10128.7528.1504,5920.00%
2024/05/081329.27428.9328.9094,3990.20%
2024/05/07427.58928.0128.20-54,177-0.12%
2024/05/06127.0500.0027.0514,1490.02%
2024/05/02527.6500.0027.2554,0240.12%
2024/04/29228.00128.1528.1013,9080.03%
2024/04/2500.001028.1027.70-103,630-0.28%
2024/04/24228.08128.6028.5513,5170.03%
2024/04/2300.00827.0827.00-83,291-0.24%
2024/04/222927.781227.6327.40173,2070.53%
2024/04/19327.20127.0527.3022,9510.07%
2024/04/181527.57126.8027.90142,7940.50%
2024/04/17526.88426.4326.4512,5880.04%
2024/04/16125.00125.1025.1502,4660.00%
2024/04/15125.7500.0026.0012,3910.04%
2024/04/12125.35525.3225.45-42,293-0.17%
2024/04/11224.83224.7024.9002,2530.00%
2024/04/09225.80125.6525.3512,1400.05%
2024/03/26225.23124.9524.9011,9060.05%
2024/03/2100.001024.5024.60-101,772-0.56%
2024/03/201224.6000.0024.50121,7470.69%
2024/03/18223.55224.4024.3501,6570.00%
2024/03/13123.3000.0023.4011,6200.06%
2024/03/1100.001024.0524.00-101,568-0.64%
2024/03/0700.00324.0224.15-31,577-0.19%
2024/03/0600.00224.1023.90-21,529-0.13%
2024/02/2200.000.123.4023.40-0.11,361-0.01%
2024/02/2100.00123.3023.35-11,337-0.07%
2024/02/1600.00823.0323.00-81,311-0.61%
2024/01/300.122.1000.0022.100.11,2730.01%
2024/01/1900.00121.0021.15-11,233-0.08%
2024/01/0800.00221.0521.10-21,182-0.17%
2024/01/04121.8000.0021.6511,1670.09%
2024/01/03121.4000.0021.2511,1580.09%
2023/12/1800.00121.6021.35-11,277-0.08%
2023/12/1500.00421.9021.65-41,280-0.31%
2023/12/1100.001521.6121.70-151,255-1.19%
2023/12/081521.58421.6021.40111,2320.89%
2023/12/04120.8500.0020.8011,2550.08%
2023/11/2000.00320.2020.25-31,503-0.20%
2023/11/14919.99519.8019.7541,5840.25%
2023/11/1000.00519.5519.55-51,652-0.30%
2023/11/08419.7800.0019.6541,6750.24%
2023/09/28519.5000.0019.45511,1880.04%
2023/09/2000.000.219.2019.10-0.212,4240.00%
2023/09/1400.00619.7519.60-612,362-0.05%
2023/09/12619.502.319.5219.553.712,3470.03%
2023/09/01520.6500.0020.85512,1660.04%
2023/08/25120.7000.0020.50111,9840.01%
2023/08/1600.00121.2021.40-111,675-0.01%
2023/08/08622.1000.0022.25611,3970.05%
2023/08/0400.00823.5123.60-811,113-0.07%
2023/08/02623.1000.0023.15611,0590.05%
2023/07/3100.00223.7523.75-210,811-0.02%
2023/07/2800.00123.6023.60-110,695-0.01%
2023/07/2700.002423.9524.05-2410,608-0.23%
2023/07/262224.641024.5524.351210,4240.12%
2023/07/25323.8000.0023.80310,0580.03%
2023/07/24923.63923.4623.2509,9240.00%
2023/07/21124.35224.1023.60-19,771-0.01%
2023/07/20323.8200.0023.8039,3680.03%
2023/07/19223.7000.0023.7029,2730.02%
2023/07/181023.901023.7823.5509,0980.00%
2023/07/176124.656024.6524.7518,8210.01%
2023/07/141124.1500.0023.60118,2290.13%
2023/07/131724.768425.0924.10-677,887-0.85%
2023/07/126624.941025.4024.85567,3160.77%
2023/07/119024.56160.224.9725.15-70.26,755-1.04% 大賣/
2023/07/1099.126.4780.526.6926.6018.65,7900.32%
2023/07/07119.124.046224.7825.6057.13,9161.46% 大買/
2023/07/061123.036722.7723.30-562,478-2.26%
2023/07/041621.58121.4521.90151,6370.92%
2023/07/036022.12521.8621.85551,4023.92%
2023/06/3000.001.119.5920.25-1.1858-0.13%
2023/04/200.117.8000.0017.750.16080.02%
2023/03/27119.0000.0018.9014360.23%
2023/01/0500.00116.4016.30-1414-0.24%
2022/11/2100.00216.0016.05-21,337-0.15%
2022/11/16216.0500.0016.0521,3390.15%
2022/11/1400.00516.3816.45-51,332-0.38%
2022/11/04516.1500.0016.2551,3410.37%
2022/10/0500.00217.4517.40-21,259-0.16%
2022/10/0400.001.117.3417.60-1.11,263-0.09%
2022/09/291.117.5400.0017.701.11,2610.09%
2022/09/2200.000.118.0018.05-0.11,237-0.01%
2022/09/2100.000.118.3018.15-0.11,230-0.01%
2022/09/07218.6000.0018.4521,0180.20%
2022/09/06119.5000.0019.3519580.10%
2022/09/05519.891.120.0520.153.98370.47%
2022/09/0200.000.119.2019.05-0.1616-0.02%
2022/08/3100.000.119.4019.30-0.1529-0.02%
2022/08/3000.000.118.5518.55-0.1431-0.02%
2022/08/25217.90417.9517.90-2395-0.51%
2022/08/24418.0600.0017.9043971.01%
2022/08/2200.000.117.9517.95-0.1400-0.02%
2022/08/1700.000.117.7017.70-0.1429-0.02%
2022/08/1000.000.116.7516.80-0.1401-0.02%
2022/08/0500.00016.8016.6503900.00%
2022/08/0300.000.116.9016.75-0.1394-0.03%
2022/08/0100.000.117.1017.10-0.1399-0.03%
2022/07/2800.000.116.8516.80-0.1395-0.02%
2022/07/2700.000.116.7016.80-0.1395-0.03%
2022/07/2200.000.116.7016.70-0.1393-0.03%
2022/07/2100.000.116.5016.70-0.1399-0.03%
2022/07/1500.000.215.6015.55-0.2389-0.05%
2022/07/1300.000.315.6015.70-0.3390-0.07%
2022/07/0500.00216.0016.00-2378-0.53%
2022/07/0400.00016.8016.050376-0.01%
2022/07/0100.000.416.9016.55-0.4377-0.12%
2022/06/30116.9500.0016.9013700.27%
2022/04/20217.6000.0017.6523420.58%
2022/04/1100.00617.7017.60-6340-1.76%
2022/03/0700.000.318.4018.25-0.3357-0.08%
2022/02/1000.00118.8018.80-1526-0.19%
2022/01/2500.00118.0518.05-1561-0.18%
2022/01/1900.00118.8018.70-1539-0.19%
2022/01/1800.00118.7518.75-1541-0.18%
2022/01/1400.00318.7818.70-3557-0.54%
2022/01/1100.001418.7518.80-14597-2.34%
2022/01/0500.00119.0018.90-1607-0.16%
2021/12/28919.20919.1519.1506280.00%
2021/12/2700.00319.0519.10-3624-0.48%
2021/12/2400.00219.0019.00-2632-0.32%
2021/12/2200.00518.9518.90-5636-0.79%
2021/11/1800.00119.1519.15-1527-0.19%
2021/11/1700.001019.0019.15-10517-1.93%
2021/10/05518.0000.0018.0554341.15%
2021/09/3000.00118.4018.50-1437-0.23%
2021/09/15518.8500.0018.9055140.97%
2021/05/131019.85119.2519.8591,6620.54%
2021/05/0400.003022.1422.35-301,509-1.99%
2021/04/281025.15224.9525.4081,3400.60%
2021/04/272024.5500.0024.35201,3071.53%
2021/04/1200.00122.8522.90-11,193-0.08%
2021/04/08122.4500.0022.6011,1780.08%
2021/03/3000.00121.5521.60-11,137-0.09%
2021/01/2600.00019.9519.8501,0530.00%
2021/01/2100.00220.1519.85-21,027-0.19%
2021/01/2000.00220.1519.85-21,022-0.20%
2021/01/13321.0000.0021.0539560.31%
2021/01/0700.00321.3021.30-3808-0.37%
2020/12/22320.5000.0020.2036750.44%
2020/12/10120.3500.0020.3016580.15%
2020/12/03121.2000.0020.8017820.13%
2020/12/02221.4800.0021.5027570.26%
2020/11/3000.00221.0020.90-2684-0.29%
2020/11/2700.00120.8520.80-1706-0.14%
2020/11/2500.00420.9320.70-4694-0.58%
2020/11/2400.00720.5920.60-7685-1.02%
2020/11/1800.00820.9520.90-8709-1.13%
2020/11/1600.00520.5520.60-5715-0.70%
2020/11/1200.00220.3520.35-2733-0.27%
2020/11/11220.30120.5020.6017370.14%
2020/11/10120.1500.0020.1517780.13%
2020/11/0300.00119.2519.20-1818-0.12%
2020/10/2100.00119.8019.80-1904-0.11%
2020/09/2300.00220.0020.05-21,401-0.14%
2020/09/1400.00120.3520.30-11,409-0.07%
2020/09/11321.40220.8320.8511,3980.07%
2020/09/10221.2000.0021.2521,3150.15%
2020/09/0900.00120.3020.35-11,247-0.08%
2020/08/2500.00619.8519.85-61,210-0.50%
2020/08/14119.8000.0020.0511,1760.09%
2020/08/06819.5300.0019.3581,0940.73%
2020/08/0300.00119.2519.05-11,116-0.09%
2020/07/28118.8000.0018.7011,1390.09%
2020/07/20119.1500.0019.3011,1070.09%
2020/07/17119.7000.0019.4011,1050.09%
2020/07/14220.0500.0019.9521,0650.19%
2020/07/13120.50220.7020.45-11,046-0.10%
2020/07/10621.08121.1021.3051,0190.49%
2020/07/0800.00118.8518.85-1830-0.12%
2020/06/03217.4500.0017.5028540.23%
2020/04/22115.35115.5015.6006580.00%
2020/04/1700.00516.8016.55-5641-0.78%
2020/04/16516.5500.0016.6056260.80%
2020/04/1500.00116.7516.85-1614-0.16%
2020/04/13216.3500.0016.2025740.35%
2020/03/12119.7000.0019.0513640.27%
2020/03/11120.0500.0020.1013480.29%
2020/01/31121.9500.0021.9513200.31%
2020/01/0600.000.323.0022.95-0.3358-0.09%
2019/11/2700.00423.1023.15-4369-1.08%
2019/10/04123.0500.0023.1012900.34%
2019/09/10123.0000.0023.1013120.32%
2019/09/040.123.5000.0023.200.13020.04%
2019/08/1400.00223.2023.15-2271-0.74%
2019/07/3000.00524.8024.85-5281-1.78%
2019/07/2400.00424.6024.65-4287-1.39%
2019/07/1100.00124.8024.85-1290-0.34%
2019/07/10124.9500.0024.8512920.34%
2019/07/01226.1000.0026.1522990.67%
2019/05/17225.0000.0025.0024000.50%
2019/04/25126.0000.0025.9014040.25%
2019/04/18425.6800.0025.6044310.93%
2019/04/16625.4300.0025.6064511.33%
2019/04/15625.5100.0025.4564491.34%
2019/04/110.225.6500.0025.350.24510.05%
2019/03/27125.6000.0025.5014120.24%
2019/03/251025.7800.0025.65104052.47%
2019/03/20126.8000.0026.8513760.27%
2019/02/25926.9500.0026.9094482.00%
2018/11/2100.00123.5023.55-1877-0.11%
2018/11/07123.7000.0024.2019170.11%
2018/10/31122.5000.0022.7519650.10%
2018/10/22122.7000.0023.0519860.10%
2018/10/16123.5000.0023.4511,0240.10%
2018/10/04124.8000.0024.8519650.10%
2018/10/01126.1000.0026.2518870.11%
2018/08/3000.000.730.1030.10-0.7847-0.08%
2018/06/0400.00131.8031.65-1861-0.12%
2018/05/31130.9500.0031.0018510.12%
2018/05/1800.000.231.1531.15-0.2870-0.03%
2018/04/1100.00131.3031.35-1771-0.13%
2018/03/2900.000.130.1530.05-0.1685-0.01%
2018/03/27129.6000.0029.5516860.15%
2018/03/191529.8000.0029.80157661.96%
2018/03/1400.00029.8529.8507870.00%
2018/03/1300.00129.9529.90-1789-0.13%
2018/01/3000.000.129.7529.65-0.1883-0.01%
2018/01/0800.00129.8029.75-1974-0.10%
2018/01/0500.00129.5029.60-1963-0.10%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章