萬在 (4543)-元大-竹東券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
60.8
漲跌
▲0.3
漲幅
+0.50%
成交量
790張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	61.50	0	0.00	61.30	1	4,767	0.02%
2024/06/20	0	0.00	0.2	61.10	61.30	-0.2	4,778	-0.01%
2024/06/19	0.2	60.44	0	0.00	60.30	0.2	4,775	0.01%
2024/06/13	1	64.80	4	62.90	65.70	-3	4,719	-0.06%
2024/06/11	5	64.88	0	0.00	62.00	5	4,665	0.11%
2024/06/07	0	0.00	1	65.40	65.00	-1	4,664	-0.02%
2024/06/05	0	0.00	5	69.92	66.70	-5	4,652	-0.11%
2024/06/04	2	71.50	0	0.00	71.00	2	4,691	0.04%
2024/06/03	0	0.00	2	71.80	72.70	-2	4,675	-0.04%
2024/05/31	3	71.70	2	72.70	71.70	1	4,792	0.02%
2024/05/30	5	74.20	6	73.18	71.50	-1	4,813	-0.02%
2024/05/29	5	72.72	9	73.92	72.90	-4	4,926	-0.08%
2024/05/28	28	73.01	0	0.00	73.20	28	5,067	0.55%
2024/05/27	5	69.40	0	0.00	70.20	5	4,811	0.10%
2024/05/24	2	64.75	2	65.45	63.90	0	4,737	0.00%
2024/05/23	18	65.98	18	66.63	64.20	0	4,613	0.00%
2024/05/22	1	63.10	11	68.79	65.70	-10	4,429	-0.23%
2024/05/21	11	61.15	11	63.13	64.40	0	4,055	0.00%
2024/05/20	1	58.60	0	0.00	58.60	1	3,775	0.03%
2024/05/17	0	0.00	4	55.78	57.60	-4	3,544	-0.11%
2024/05/15	3	54.63	9	54.08	53.80	-6	3,411	-0.18%
2024/05/10	0	0.00	1	51.00	53.00	-1	3,562	-0.03%
2024/05/08	1	54.50	0	0.00	54.20	1	3,534	0.03%
2024/05/07	3	55.13	3	53.77	54.20	0	3,606	0.00%
2024/04/24	1	47.60	0	0.00	47.50	1	3,351	0.03%
2024/04/16	0	0.00	1	48.10	47.40	-1	3,310	-0.03%
2024/04/11	1	52.30	0	0.00	53.00	1	3,271	0.03%
2024/04/10	0	54.50	0	0.00	53.60	0	3,261	0.00%
2024/04/09	0	0.00	1	56.00	56.00	-1	3,230	-0.03%
2024/04/08	11	53.63	0	0.00	54.00	11	3,084	0.36%
2024/03/26	2	51.05	0	0.00	50.40	2	3,113	0.06%
2024/03/25	3	52.30	0	0.00	53.10	3	3,106	0.10%
2024/03/20	2	50.05	0	0.00	49.40	2	3,161	0.06%
2024/03/19	2	50.90	0	0.00	50.60	2	3,166	0.06%
2024/03/08	1	53.70	4	57.00	54.20	-3	3,521	-0.09%
2024/03/06	10	59.29	11	60.27	58.80	-1	3,448	-0.03%
2024/03/05	0	0.00	1	58.90	57.80	-1	3,268	-0.03%
2024/03/04	1	58.60	16	59.60	60.70	-15	3,124	-0.48%
2024/03/01	12	58.01	7	58.44	58.30	5	2,847	0.18%
2024/02/29	1	53.50	5	54.04	54.90	-4	2,521	-0.16%
2024/02/27	1	54.50	3	52.50	54.60	-2	2,248	-0.09%
2024/02/26	1	48.50	0	0.00	49.70	1	2,095	0.05%
2024/02/20	1	49.00	0	0.00	49.05	1	2,309	0.04%
2024/02/16	3	50.67	1	51.90	50.60	2	2,334	0.09%
2024/02/15	1	51.20	23	51.25	51.20	-22	2,267	-0.97%
2024/02/02	1	50.70	0	0.00	49.50	1	2,136	0.05%
2024/01/30	1	49.00	1	49.00	48.55	0	1,959	0.00%
2024/01/23	1	44.50	0	0.00	44.60	1	1,779	0.06%
2024/01/04	1	45.70	0	0.00	45.20	1	1,797	0.06%
2023/12/25	0	0.00	10	48.95	48.45	-10	2,168	-0.46%
2023/12/22	1	49.80	0	0.00	49.80	1	2,161	0.05%
2023/12/19	1	47.70	0	0.00	47.65	1	2,164	0.05%
2023/12/18	4	48.58	0	0.00	48.45	4	2,161	0.19%
2023/12/15	7	49.11	0	0.00	49.20	7	2,155	0.32%
2023/12/14	4	48.31	0	0.00	48.45	4	2,078	0.19%
2023/12/13	3	48.53	0	0.00	49.00	3	2,062	0.15%
2023/12/11	5	50.42	9	52.00	51.30	-4	2,007	-0.20%
2023/12/08	0	0.00	2	51.60	50.60	-2	1,923	-0.10%
2023/12/07	2	50.50	2	51.60	50.70	0	1,845	0.00%
2023/12/06	1	49.05	1	48.20	48.20	0	1,692	0.00%
2023/12/04	3	47.47	2	46.90	46.55	1	1,647	0.06%
2023/12/01	1	47.35	1	47.50	47.50	0	1,553	0.00%
2023/11/30	3	46.18	0	0.00	45.65	3	1,527	0.20%
2023/11/29	1	44.70	0	0.00	44.60	1	1,511	0.07%
2023/11/27	6	44.78	6	44.09	43.65	0	1,516	0.00%
2023/11/24	3	46.05	9	45.66	45.65	-6	1,511	-0.40%
2023/11/22	12	45.81	10	47.50	46.65	2	1,515	0.13%
2023/11/21	10	45.20	6	44.95	45.30	4	1,558	0.26%
2023/11/20	4	42.34	0	0.00	42.90	4	1,650	0.24%
2023/11/16	4	41.14	3	42.57	42.90	1	1,819	0.05%
2023/11/08	6	39.50	0	0.00	38.80	6	1,925	0.31%
2023/11/06	0	0.00	0.2	38.00	38.15	-0.2	1,941	-0.01%
2023/10/25	2	40.40	2	40.25	40.00	0	2,128	0.00%
2023/10/11	0.1	42.27	1	42.35	42.25	-0.9	2,600	-0.03%
2023/10/06	1	46.70	2	45.28	46.90	-1	2,612	-0.04%
2023/10/05	1	44.05	0	0.00	44.10	1	2,565	0.04%
2023/10/03	6.1	45.72	7	45.73	45.00	-0.9	2,695	-0.03%
2023/10/02	3	42.70	1	42.80	43.65	2	2,672	0.07%
2023/09/27	2	40.00	0	0.00	39.75	2	2,817	0.07%
2023/09/26	2	40.10	1	40.95	40.50	1	3,234	0.03%
2023/09/15	6	40.12	0	0.00	39.65	6	4,322	0.14%
2023/09/13	1	39.30	0	0.00	39.35	1	4,569	0.02%
2023/09/11	0	0.00	1	40.75	40.20	-1	4,654	-0.02%
2023/09/05	7	46.41	5	46.82	46.50	2	4,833	0.04%
2023/09/04	1	44.00	0	0.00	43.80	1	4,833	0.02%
2023/08/29	0	0.00	3	45.00	44.85	-3	5,451	-0.06%
2023/08/25	1	50.10	2	48.40	48.40	-1	5,779	-0.02%
2023/08/24	2	49.15	1	49.70	49.70	1	5,702	0.02%
2023/08/23	0	0.00	7	46.05	45.20	-7	5,660	-0.12%
2023/08/22	3	45.30	5	46.48	46.80	-2	5,694	-0.04%
2023/08/21	5	44.46	0	0.00	45.40	5	5,543	0.09%
2023/08/18	0	0.00	3	43.00	41.30	-3	5,492	-0.05%
2023/08/17	0	0.00	1	42.05	42.30	-1	5,575	-0.02%
2023/08/16	1	42.35	0	0.00	42.30	1	5,635	0.02%
2023/08/10	3	42.30	0	0.00	41.45	3	5,622	0.05%
2023/08/09	0	0.00	3	43.65	43.05	-3	5,607	-0.05%
2023/08/04	0	0.00	1	44.10	44.85	-1	5,531	-0.02%
2023/08/02	1	45.20	1	45.70	44.00	0	5,526	0.00%
2023/08/01	0	0.00	6	46.25	45.55	-6	5,494	-0.11%
2023/07/31	1	47.00	1	47.45	46.15	0	5,474	0.00%
2023/07/27	5	47.95	3	48.77	48.35	2	5,408	0.04%
2023/07/26	6	50.37	5	50.10	48.00	1	5,354	0.02%
2023/07/25	5	52.18	5	52.22	53.30	0	5,279	0.00%
2023/07/24	1	50.80	3	49.15	50.90	-2	5,195	-0.04%
2023/07/21	3	51.50	1	52.10	51.20	2	5,134	0.04%
2023/07/20	1	53.10	2	53.50	52.80	-1	5,107	-0.02%
2023/07/19	2	53.30	2	53.80	51.70	0	5,066	0.00%
2023/07/18	0	0.00	1	55.10	54.90	-1	5,027	-0.02%
2023/07/17	3	57.87	2	57.50	57.50	1	4,976	0.02%
2023/07/14	1	58.40	1	58.20	57.90	0	4,939	0.00%
2023/07/13	4	58.03	23	58.40	57.50	-19	4,909	-0.39%
2023/07/12	8	58.26	2	58.30	57.30	6	4,873	0.12%
2023/07/11	2	59.80	4	59.35	57.40	-2	4,836	-0.04%
2023/07/10	2	60.10	0	0.00	59.20	2	4,765	0.04%
2023/07/07	6	64.37	3	65.50	65.50	3	4,658	0.06%
2023/07/06	0	0.00	3	66.03	66.60	-3	4,549	-0.07%
2023/07/05	4	66.63	2	66.85	65.50	2	4,445	0.04%
2023/07/04	40	67.99	21	68.44	69.40	19	4,335	0.44%
2023/07/03	0	0.00	4	64.63	64.90	-4	3,910	-0.10%
2023/06/30	4	57.90	2	58.50	59.00	2	3,765	0.05%
2023/06/29	0	0.00	1	57.70	56.50	-1	3,649	-0.03%
2023/06/28	1	57.90	2	58.15	57.40	-1	3,593	-0.03%
2023/06/27	6	60.02	0	0.00	57.10	6	3,518	0.17%
2023/06/26	15	61.99	6	64.15	61.70	9	3,302	0.27%
2023/06/21	6	57.80	7	58.71	60.80	-1	2,955	-0.03%
2023/06/20	0	0.00	1	55.00	55.30	-1	2,800	-0.04%
2023/06/19	3	57.60	0	0.00	56.70	3	2,716	0.11%
2023/06/15	0	0.00	3	61.03	62.40	-3	2,559	-0.12%
2023/06/14	2	58.40	1	59.40	58.90	1	2,502	0.04%
2023/06/13	2	56.85	0	0.00	58.00	2	2,481	0.08%
2023/06/12	0	0.00	5	58.60	58.50	-5	2,442	-0.20%
2023/06/09	10	57.25	5	56.80	57.60	5	2,413	0.21%
2023/06/07	0	0.00	1	53.00	53.30	-1	2,350	-0.04%
2023/06/06	1	49.75	0	0.00	52.00	1	2,353	0.04%
2023/06/05	0	0.00	1	50.70	51.00	-1	2,392	-0.04%
2023/06/02	28	50.79	26	50.41	50.10	2	2,337	0.09%
2023/05/31	2	40.33	1	42.20	43.85	1	1,729	0.06%
2023/05/29	0	0.00	10	36.30	36.30	-10	1,382	-0.72%
2023/05/24	0	0.00	3	31.45	32.20	-3	1,110	-0.27%
2023/05/23	10	31.40	0	0.00	31.35	10	1,065	0.94%
2023/05/19	0	0.00	1	29.35	29.85	-1	906	-0.11%
2023/05/03	3	27.25	0	0.00	27.35	3	835	0.36%
2023/04/27	1	26.55	0	0.00	26.70	1	830	0.12%
2023/04/17	2	30.10	7	29.68	29.70	-5	786	-0.64%
2023/03/13	0	0.00	2	28.45	29.50	-2	503	-0.40%
2023/03/10	2	29.90	0	0.00	29.40	2	481	0.42%
2023/03/09	3	28.65	0	0.00	29.35	3	455	0.66%
2023/03/02	2	24.40	0	0.00	24.45	2	372	0.54%
2023/02/17	10	24.92	10	24.65	24.80	0	383	0.00%
2022/12/01	0	0.00	1	27.00	26.85	-1	773	-0.13%
2022/11/30	5	27.48	4	27.43	26.75	1	776	0.13%
2022/11/16	0	0.00	3	24.00	23.90	-3	1,436	-0.21%
2022/11/08	3	28.15	0	0.00	25.20	3	1,841	0.16%
2022/09/21	0	0.00	10	27.45	27.60	-10	4,596	-0.22%
2022/09/02	10	30.80	0	0.00	30.65	10	5,057	0.20%
2022/08/26	3	33.35	9	34.27	32.40	-6	5,448	-0.11%
2022/08/23	9	32.66	8	33.28	32.10	1	5,125	0.02%
2022/08/19	0	0.00	1	31.25	31.20	-1	4,890	-0.02%
2022/08/18	1	32.25	0	0.00	32.00	1	4,870	0.02%
2022/08/17	2	31.45	2	33.70	31.70	0	4,859	0.00%
2022/08/16	0	0.00	9	31.27	31.45	-9	4,781	-0.19%
2022/08/15	14	31.19	4	30.70	31.10	10	4,738	0.21%
2022/08/12	11	30.40	22	30.76	30.80	-11	4,631	-0.24%
2022/08/11	20	29.22	20	29.56	29.15	0	4,312	0.00%
2022/08/10	2	27.20	2	27.70	28.60	0	4,209	0.00%
2022/08/09	18	29.31	10	29.80	28.20	8	4,119	0.19%
2022/08/08	3	27.60	3	27.65	28.10	0	3,917	0.00%
2022/08/05	2	28.30	0	0.00	28.00	2	3,866	0.05%
2022/08/04	2	27.70	0	0.00	26.85	2	3,779	0.05%
2022/08/03	4	30.74	4	30.33	29.80	0	3,670	0.00%
2022/08/02	9	30.73	8	29.88	29.70	1	3,411	0.03%
2022/08/01	2	27.80	0	0.00	29.25	2	2,998	0.07%
2022/07/29	1	26.00	1	26.45	26.60	0	2,818	0.00%
2022/07/21	0	0.00	1	25.50	25.40	-1	2,587	-0.04%
2022/07/15	1	26.60	3	26.15	25.95	-2	2,384	-0.08%
2022/07/14	5	25.42	3	25.35	25.40	2	2,265	0.09%
2022/07/12	3	23.70	3	23.23	23.10	0	2,091	0.00%
2022/07/08	1	25.05	9	25.51	24.00	-8	2,013	-0.40%
2022/07/07	5	24.88	6	24.79	24.55	-1	1,918	-0.05%
2022/07/06	17	24.85	9	23.96	24.35	8	1,814	0.44%
2022/07/05	3	22.32	2	21.83	23.90	1	1,702	0.06%
2022/06/20	0	0.00	1	22.35	20.95	-1	1,477	-0.07%
2022/06/16	2	24.08	7	23.51	23.40	-5	1,416	-0.35%
2022/06/15	5	23.06	5	22.98	23.05	0	1,310	0.00%
2022/06/14	3	26.45	9	26.45	23.35	-6	1,237	-0.48%
2022/06/13	6	25.31	0	0.00	25.50	6	959	0.63%
2022/06/10	3	23.05	3	23.40	23.20	0	882	0.00%
2022/06/09	1	26.30	1	25.65	23.85	0	846	0.00%
2022/06/08	8	23.88	10	23.40	24.60	-2	753	-0.27%
2022/06/07	9	25.43	2	26.05	24.65	7	691	1.01%
2022/06/06	2	23.30	10	23.57	24.30	-8	423	-1.89%
2022/06/02	10	21.58	0	0.00	22.10	10	319	3.13%
2022/05/25	1	21.30	1	21.10	21.35	0	224	0.00%
2022/03/02	5	19.87	5	19.56	19.60	0	96	0.00%
2021/11/12	10	19.80	10	19.95	19.30	0	483	0.00%
2021/09/29	10	19.10	10	18.89	18.55	0	298	0.00%
2021/09/15	0	0.00	1	22.65	21.25	-1	185	-0.54%
2021/09/14	1	20.50	0	0.00	20.90	1	92	1.08%
2019/01/16	5	22.10	5	23.46	23.55	0	95	0.00%