銘鈺 (4545)-元大-竹東券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
57.1
漲跌
▼0.9
漲幅
-1.55%
成交量
1,112張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	59.20	2	58.90	58.00	-1	1,543	-0.06%
2024/06/21	2	62.60	1	61.50	61.50	1	1,510	0.07%
2024/06/20	14	62.79	1	61.50	61.10	13	1,426	0.91%
2024/06/19	7	59.86	7	61.53	62.70	0	1,335	0.00%
2024/06/17	1	49.85	0	0.00	51.90	1	1,173	0.09%
2024/06/14	1	50.00	2	48.33	47.20	-1	1,135	-0.09%
2024/06/12	2	47.65	1	48.60	48.45	1	1,056	0.09%
2024/06/11	1	43.35	2	44.20	45.45	-1	873	-0.11%
2024/06/07	1	41.05	0	0.00	41.35	1	814	0.12%
2024/06/05	0	0.00	3	41.62	41.35	-3	810	-0.37%
2024/06/03	4	44.04	3	43.38	43.90	1	792	0.13%
2024/05/30	0	0.00	2	41.25	40.85	-2	788	-0.25%
2024/05/29	1	42.60	0	0.00	42.30	1	802	0.12%
2024/05/28	5	44.50	1	44.20	44.10	4	777	0.51%
2024/05/27	7	45.16	3	44.88	44.60	4	748	0.53%
2024/05/24	1	41.70	0	0.00	44.55	1	668	0.15%
2024/05/23	7	40.94	0	0.00	40.50	7	594	1.18%
2024/05/22	1	41.00	6	40.73	42.35	-5	521	-0.96%
2024/05/21	5	38.50	0	0.00	38.50	5	473	1.06%
2024/04/10	1	32.80	1	32.80	33.95	0	213	0.00%
2024/03/08	0	0.00	2	32.50	31.25	-2	153	-1.30%
2024/03/06	1	35.90	1	35.40	34.95	0	136	0.00%
2024/03/05	3	34.85	3	34.28	35.50	0	123	0.00%
2024/03/04	8	33.66	6	33.99	34.25	2	78	2.53%
2024/02/20	5	31.81	5	31.70	31.30	0	43	0.00%
2023/09/13	0	30.80	0	0.00	30.20	0	70	0.00%
2023/09/12	0	30.55	0	0.00	29.80	0	70	0.00%
2023/02/23	1	32.45	1	32.00	32.20	0	57	0.00%
2022/11/07	1	28.95	1	28.75	28.40	0	50	0.00%
2022/04/07	1	35.00	1	34.40	31.80	0	407	0.00%
2022/03/23	2	33.23	2	32.73	32.30	0	358	0.00%
2022/03/22	1	33.00	1	32.85	32.90	0	349	0.00%
2022/03/18	6	34.63	6	34.23	32.10	0	325	0.00%
2022/03/15	6	34.47	15	33.51	31.25	-9	229	-3.92%
2022/01/21	0	0.00	2	27.60	27.65	-2	48	-4.13%
2022/01/18	0	0.00	1	27.70	27.70	-1	48	-2.07%
2022/01/17	0	0.00	2	27.60	28.00	-2	48	-4.14%
2022/01/14	0	0.00	1	27.85	28.00	-1	48	-2.07%
2022/01/13	0	0.00	3	27.88	28.05	-3	47	-6.26%
2022/01/11	0	0.00	5	27.86	27.80	-5	47	-10.45%
2022/01/10	0	0.00	2	28.30	28.30	-2	47	-4.24%
2022/01/07	0	0.00	4	28.23	28.40	-4	47	-8.47%
2022/01/06	0	0.00	5	28.38	28.50	-5	47	-10.64%
2022/01/03	2	28.98	0	0.00	28.95	2	44	4.47%
2021/12/30	2	29.10	0	0.00	29.30	2	43	4.65%
2021/12/27	4	29.53	0	0.00	29.45	4	43	9.18%
2021/12/24	1	28.55	0	0.00	28.85	1	43	2.32%
2021/12/20	0	0.00	5	28.69	28.65	-5	44	-11.33%
2021/12/17	4	28.94	0	0.00	28.90	4	43	9.12%
2021/12/16	1	29.30	0	0.00	29.35	1	43	2.29%
2021/12/13	2	29.40	0	0.00	29.35	2	42	4.71%
2021/12/10	3	28.83	0	0.00	28.85	3	38	7.80%
2021/12/09	2	28.85	0	0.00	28.80	2	38	5.19%
2021/12/08	5	28.83	0	0.00	28.80	5	38	12.99%
2021/12/07	1	28.65	0	0.00	28.90	1	37	2.64%
2021/12/02	3	27.87	0	0.00	27.80	3	35	8.37%
2021/07/27	0	0.00	1	29.10	28.80	-1	226	-0.44%
2021/07/26	1	29.50	0	0.00	29.15	1	249	0.40%
2021/07/19	5	28.20	0	0.00	28.35	5	536	0.93%
2021/07/09	1	29.80	11	29.48	28.80	-10	591	-1.69%
2021/07/08	26	28.60	16	28.27	29.00	10	579	1.72%
2021/04/29	1	37.75	1	38.15	36.75	0	464	0.00%
2021/04/28	2	37.53	2	37.80	36.60	0	434	0.00%
2021/04/27	5	35.71	0	0.00	36.30	5	393	1.27%
2021/04/26	3	39.90	5	40.20	36.20	-2	364	-0.55%
2021/04/23	4	37.58	3	37.28	38.55	1	243	0.41%
2021/04/22	4	34.06	4	33.66	35.05	0	189	0.00%
2021/04/21	1	31.80	0	0.00	31.90	1	143	0.70%
2021/04/14	0	0.00	1	29.85	29.85	-1	136	-0.73%
2021/04/12	3	31.62	2	31.60	31.55	1	134	0.74%
2021/04/06	0	0.00	1	29.40	29.50	-1	126	-0.79%
2021/03/30	1	29.00	0	0.00	29.05	1	128	0.78%
2021/03/22	5	29.60	5	29.65	29.70	0	133	0.00%
2021/01/21	1	30.70	1	30.00	29.90	0	606	0.00%
2020/12/10	0	0.00	12	31.56	30.60	-12	543	-2.21%
2020/11/20	0	0.00	1	38.25	36.50	-1	450	-0.22%
2020/11/19	0	0.00	2	38.65	38.20	-2	425	-0.47%
2020/11/17	1	41.00	0	0.00	40.45	1	352	0.28%
2020/11/16	14	39.75	0	0.00	40.50	14	321	4.36%
2020/04/27	0	0.00	3	26.75	26.40	-3	298	-1.00%
2020/04/17	3	27.60	0	0.00	27.75	3	295	1.02%
2020/02/26	0	0.00	5	28.15	28.25	-5	119	-4.20%
2020/02/21	5	27.68	0	0.00	27.65	5	107	4.64%
2019/10/30	0	0.00	1	21.55	21.65	-1	32	-3.05%
2019/07/04	10	23.95	10	24.01	24.00	0	62	0.00%
2018/05/25	5	38.90	5	38.49	39.35	0	507	0.00%
2018/05/09	0	0.00	2	46.45	45.65	-2	381	-0.52%
2018/05/08	2	45.50	0	0.00	43.35	2	337	0.59%
2018/04/10	0	0.00	0.1	33.85	33.80	-0.1	85	-0.12%