力達-KY (4552)-元大-竹東券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	30.65	0	0.00	30.15	0	282	0.00%
2024/04/17	3	30.00	0	0.00	30.10	3	285	1.05%
2024/03/13	4	31.18	0	0.00	31.05	4	325	1.23%
2024/03/04	0	0.00	11	32.26	32.35	-11	340	-3.23%
2024/03/01	0	0.00	9	31.55	31.85	-9	329	-2.73%
2024/02/23	2	31.30	0	0.00	31.30	2	341	0.59%
2024/02/21	19	31.50	0	0.00	31.65	19	347	5.47%
2024/02/16	1	30.65	1	30.85	30.65	0	354	0.00%
2023/11/22	0	0.00	1	31.70	31.60	-1	830	-0.12%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/10/23	0	0.00	4	38.70	38.05	-4	598	-0.67%
2023/10/19	4	38.53	2	38.68	38.90	2	549	0.36%
2023/10/18	2	38.30	5	37.59	37.65	-3	532	-0.56%
2023/10/17	0	0.00	4	39.01	38.60	-4	512	-0.78%
2023/10/16	8	39.01	0	0.00	39.05	8	497	1.61%
2023/10/13	3	38.45	5	38.55	38.60	-2	463	-0.43%
2023/10/12	5	37.56	0	0.00	37.60	5	403	1.24%
2023/09/05	0	0.00	5	35.51	34.95	-5	329	-1.52%
2023/09/04	5	36.30	0	0.00	36.20	5	322	1.55%
2023/05/29	0	0.00	12	35.10	35.20	-12	228	-5.26%
2023/05/15	12	33.39	0	0.00	32.80	12	189	6.33%
2023/05/10	0	0.00	14	34.65	34.55	-14	184	-7.59%
2023/05/08	7	34.06	0	0.00	33.80	7	174	4.02%
2023/05/03	3	33.53	0	0.00	33.30	3	160	1.87%
2023/05/02	4	33.90	0	0.00	33.70	4	158	2.52%
2023/02/20	0	0.00	5	30.00	30.20	-5	73	-6.78%
2023/02/17	5	29.75	0	0.00	29.65	5	75	6.64%
2022/12/16	0	0.00	2	29.90	29.80	-2	55	-3.62%
2022/12/08	2	29.40	0	0.00	29.35	2	53	3.71%
2022/07/11	0	0.00	5	28.00	28.10	-5	48	-10.38%
2022/03/10	0	0.00	5	33.80	33.60	-5	110	-4.55%
2021/11/26	0	0.00	5	31.30	31.30	-5	95	-5.25%
2021/11/25	0	0.00	5	31.70	31.65	-5	96	-5.18%
2021/10/12	5	30.00	0	0.00	30.25	5	97	5.13%
2021/10/08	8	29.92	3	29.93	29.75	5	92	5.38%
2021/06/10	1	31.00	0	0.00	30.70	1	214	0.47%
2021/05/27	2	30.15	0	0.00	30.15	2	256	0.78%
2020/12/07	0	0.00	4.6	35.19	35.25	-4.6	240	-1.93%
2020/09/16	0	0.00	1	38.35	38.55	-1	292	-0.34%
2020/09/10	1	38.20	1	38.45	37.65	0	340	0.00%
2020/09/09	1	38.20	1	38.45	38.00	0	349	0.00%
2020/09/07	1	36.50	0	0.00	36.60	1	345	0.29%
2020/08/18	0	0.00	1	35.50	35.30	-1	442	-0.23%
2020/08/17	1	35.15	0	0.00	35.30	1	448	0.22%
2020/08/14	0	0.00	11	35.22	34.85	-11	445	-2.47%
2020/08/13	21	35.24	13	35.02	35.50	8	440	1.82%
2020/07/09	0	0.00	0.5	37.00	36.90	-0.5	428	-0.12%
2020/06/23	0	0.00	5	39.15	38.70	-5	417	-1.20%
2020/06/18	5	40.00	0	0.00	40.00	5	394	1.27%
2020/06/08	0	0.00	1	36.80	36.80	-1	310	-0.32%
2020/06/03	0	0.00	2	34.83	34.80	-2	293	-0.68%
2020/06/01	0	0.00	5	35.50	34.75	-5	289	-1.73%
2020/05/28	6	33.29	0	0.00	33.50	6	269	2.23%
2020/05/27	1	34.10	5	34.00	33.90	-4	265	-1.50%
2020/04/24	0.3	29.95	0	0.00	29.95	0.3	249	0.12%
2020/03/25	0	27.60	0	0.00	27.80	0	271	0.01%
2020/01/09	0	0.00	10	41.00	40.95	-10	290	-3.44%
2020/01/03	5	43.25	0	0.00	41.90	5	280	1.78%
2019/12/30	5	42.00	0	0.00	42.00	5	256	1.95%
2019/12/25	5	41.45	1	41.45	41.40	4	255	1.57%
2019/12/17	5	40.40	0	0.00	40.40	5	277	1.80%
2019/12/12	5	39.60	0	0.00	39.50	5	270	1.85%
2019/12/04	2	38.90	0	0.00	38.95	2	266	0.75%
2019/11/20	20	38.30	20	38.43	38.65	0	248	0.00%
2019/10/02	0	0.00	1	40.50	40.75	-1	222	-0.45%
2019/09/24	1	51.60	0	0.00	51.80	1	201	0.50%
2019/07/17	0	0.00	2	50.00	50.40	-2	253	-0.79%
2019/07/10	2	50.40	0	0.00	50.30	2	277	0.72%
2019/07/09	0	0.00	4	49.88	50.10	-4	281	-1.42%
2019/06/18	0	0.00	4	50.83	50.50	-4	455	-0.88%
2019/06/14	2	51.00	0	0.00	50.80	2	460	0.43%
2019/06/13	1	50.90	0	0.00	50.80	1	463	0.22%
2019/06/12	0	0.00	11	51.00	51.00	-11	466	-2.36%
2019/06/11	0	0.00	4	50.40	51.10	-4	468	-0.85%
2019/06/06	2	49.85	0	0.00	49.65	2	470	0.42%
2019/06/05	2	50.40	0	0.00	50.40	2	471	0.42%
2019/06/04	0	0.00	30	50.52	50.40	-30	481	-6.23%
2019/06/03	12	50.70	0	0.00	50.50	12	485	2.47%
2019/05/29	0	0.00	12	49.72	49.85	-12	487	-2.46%
2019/05/28	5	49.50	0	0.00	49.40	5	489	1.02%
2019/05/24	2	49.50	0	0.00	49.40	2	501	0.40%
2019/05/23	27	49.80	0	0.00	49.50	27	508	5.31%
2019/05/21	2	50.50	0	0.00	50.80	2	541	0.37%
2019/05/17	6	50.67	0	0.00	50.10	6	550	1.09%
2019/05/16	0	0.00	14	51.40	51.10	-14	561	-2.50%
2019/05/13	10	50.55	10	49.75	50.00	0	571	0.00%
2019/05/10	4	51.20	0	0.00	51.50	4	566	0.71%
2019/05/06	10	57.90	0	0.00	57.10	10	533	1.87%
2019/04/17	1	58.70	0	0.00	58.70	1	560	0.18%
2019/04/12	0	0.00	1	57.80	57.70	-1	538	-0.19%
2019/04/08	0	0.00	2	57.80	57.60	-2	511	-0.39%
2019/04/03	2	59.00	0	0.00	59.00	2	480	0.42%
2019/04/02	0	0.00	1	58.40	59.10	-1	451	-0.22%
2019/03/22	0	0.00	1	61.70	61.40	-1	370	-0.27%
2019/02/22	1	64.20	0	0.00	63.20	1	457	0.22%
2019/02/21	1	64.50	0	0.00	64.70	1	455	0.22%
2018/12/27	0	0.00	1	55.30	55.30	-1	476	-0.21%
2018/12/20	0	0.00	2	57.60	56.20	-2	512	-0.39%
2018/12/13	1	59.30	0	0.00	59.40	1	567	0.18%
2018/11/19	0	0.00	1	58.50	58.20	-1	648	-0.15%
2018/11/15	2	55.00	5	55.60	55.30	-3	630	-0.48%
2018/11/14	5	55.00	0	0.00	55.10	5	613	0.81%
2018/11/09	1	49.10	1	50.60	49.10	0	608	0.00%
2018/11/07	3	54.17	3	54.07	54.00	0	591	0.00%
2018/11/06	1	60.50	0	0.00	59.50	1	590	0.17%
2018/10/31	0	0.00	5	56.60	56.70	-5	574	-0.87%
2018/10/29	5	54.50	0	0.00	55.50	5	570	0.88%
2018/10/11	0	0.00	9	56.70	55.40	-9	535	-1.68%
2018/10/09	9	61.20	0	0.00	61.00	9	518	1.74%
2018/10/04	4	62.75	4	62.40	62.20	0	513	0.00%
2018/10/02	0	0.00	26	63.98	64.10	-26	508	-5.11%
2018/09/27	8	63.60	3	62.60	62.90	5	525	0.95%
2018/09/26	0	0.00	5	62.50	63.50	-5	517	-0.97%
2018/09/25	5	61.42	0	0.00	61.60	5	509	0.98%
2018/09/21	7	60.40	12	61.36	61.30	-5	506	-0.99%
2018/09/20	11	59.51	6	60.10	59.50	5	495	1.01%
2018/09/13	0	0.00	11	56.60	56.80	-11	392	-2.80%
2018/09/11	11	59.85	2	57.70	57.60	9	349	2.58%
2018/09/07	7	70.73	0	0.00	69.90	7	322	2.17%
2018/09/06	14	72.26	0	0.00	72.60	14	319	4.38%
2018/08/22	5	74.62	12	74.68	74.30	-7	345	-2.02%
2018/08/21	2	73.90	2	76.20	75.00	0	341	0.00%
2018/08/20	5	74.80	0	0.00	74.10	5	333	1.50%
2018/08/13	2	78.80	0	0.00	78.20	2	311	0.64%
2018/07/27	0	0.00	5	83.60	84.00	-5	294	-1.70%
2018/07/20	3	82.00	0	0.00	81.60	3	293	1.02%
2018/07/19	4	82.30	0	0.00	81.90	4	292	1.37%
2018/07/13	0	0.00	10	81.93	82.00	-10	292	-3.42%
2018/07/12	2	80.50	0	0.00	80.80	2	288	0.69%
2018/07/11	1	79.90	0	0.00	80.90	1	291	0.34%
2018/07/09	7	80.39	0	0.00	80.40	7	287	2.43%
2018/06/15	0	0.00	3	88.70	88.30	-3	241	-1.24%
2018/06/07	0	0.00	2	89.80	89.90	-2	159	-1.26%
2018/05/17	0	0.00	2	88.80	88.60	-2	183	-1.09%
2018/03/30	1	97.30	0	0.00	96.70	1	373	0.27%
2018/03/13	0	0.00	1	98.30	98.50	-1	392	-0.25%
2018/03/12	2	98.40	0	0.00	98.80	2	399	0.50%
2018/03/09	1	96.00	0	0.00	98.00	1	400	0.25%
2018/02/01	1	103.50	0	0.00	103.00	1	429	0.23%
2018/01/31	1	103.50	1	104.50	105.00	0	421	0.00%
2018/01/29	2	106.50	3	106.00	105.50	-1	410	-0.24%
2018/01/26	3	105.33	4	104.50	106.00	-1	378	-0.26%